HANNOVER RUECK SE - DE0008402215 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,00 EUR
|
-0,8975% | 31.07.2025 08:16 | 38,00 | 265,20 | 267,60 | 38,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:16 |
| Market phase | - |
| Open | 265,00 EUR |
| Close | 267,40 EUR |
| Daily Low | 265,00 EUR |
| Daily High | 265,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3754 |
260,80 |
271,40 |
| 3 Months |
-4,6362 |
260,80 |
291,20 |
| 6 Months |
3,323 |
236,40 |
291,20 |
| Current Year |
10,2226 |
236,40 |
291,20 |
| 1 Year |
15,8077 |
206,30 |
291,20 |
| 3 Years |
96,5454 |
136,50 |
291,20 |
| 5 Years |
77,6744 |
122,60 |
291,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,20 |
EUR | 30.07.2025 | 15:30 |
-2,20 |
-0,8197% |
266,60 |
266,20 |
0 |
| XETRA |
265,40 |
EUR | 30.07.2025 | 17:35 |
-2,60 |
-0,9701% |
268,00 |
265,20 |
65.668 |
| Berlin |
266,20 |
EUR | 31.07.2025 | 08:14 |
1,00 |
0,3771% |
266,20 |
266,20 |
0 |
| Düsseldorf |
267,20 |
EUR | 31.07.2025 | 08:01 |
2,20 |
0,8302% |
267,20 |
267,20 |
20 |
| Frankfurt Parkett |
265,00 |
EUR | 31.07.2025 | 08:12 |
-0,80 |
-0,301% |
265,00 |
265,00 |
0 |
| Hamburg |
265,00 |
EUR | 31.07.2025 | 08:16 |
-2,40 |
-0,8975% |
265,00 |
265,00 |
0 |
| Hannover |
265,00 |
EUR | 31.07.2025 | 08:16 |
-0,40 |
-0,1507% |
265,00 |
265,00 |
0 |
| Munich |
266,40 |
EUR | 31.07.2025 | 08:00 |
-1,00 |
-0,374% |
266,40 |
266,40 |
0 |
| Stuttgart |
265,60 |
EUR | 31.07.2025 | 08:35 |
1,00 |
0,3779% |
265,80 |
265,20 |
10 |
| Nasdaq OTC |
311,419 |
USD | 29.07.2025 | 15:50 |
6,039 |
1,9775% |
311,419 |
311,419 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
