INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,20 EUR
|
2,0142% | 28.07.2025 12:46 | 1.420,00 | 35,215 | 35,22 | 1.420,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 12:46 |
| Market phase | - |
| Open | 35,40 EUR |
| Close | 34,505 EUR |
| Daily Low | 35,20 EUR |
| Daily High | 35,46 EUR |
| Total volume | 2.268 |
| Total Money | 80.090,54 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2167 |
33,83 |
38,65 |
| 3 Months |
14,2361 |
28,255 |
38,65 |
| 6 Months |
1,7546 |
23,415 |
39,35 |
| Current Year |
8,5063 |
23,415 |
39,35 |
| 1 Year |
12,983 |
23,415 |
39,35 |
| 3 Years |
39,2735 |
21,93 |
40,24 |
| 5 Years |
59,1559 |
20,675 |
43,755 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,215 |
EUR | 28.07.2025 | 11:00 |
0,815 |
2,3692% |
35,40 |
35,14 |
3 |
| XETRA |
35,215 |
EUR | 28.07.2025 | 12:46 |
0,715 |
2,0725% |
35,485 |
35,025 |
1.101.158 |
| Berlin |
35,175 |
EUR | 28.07.2025 | 12:34 |
0,645 |
1,8679% |
35,345 |
35,155 |
0 |
| Düsseldorf |
35,385 |
EUR | 28.07.2025 | 09:02 |
0,95 |
2,7588% |
35,385 |
35,205 |
15 |
| Frankfurt Parkett |
35,20 |
EUR | 28.07.2025 | 12:46 |
0,695 |
2,0142% |
35,46 |
35,20 |
2.268 |
| Hamburg |
35,335 |
EUR | 28.07.2025 | 11:47 |
1,08 |
3,1528% |
35,46 |
35,335 |
1.710 |
| Hannover |
35,46 |
EUR | 28.07.2025 | 08:04 |
1,16 |
3,3819% |
35,46 |
35,46 |
350 |
| Munich |
35,30 |
EUR | 28.07.2025 | 12:12 |
0,905 |
2,6312% |
35,325 |
35,30 |
151 |
| Stuttgart |
35,225 |
EUR | 28.07.2025 | 12:45 |
0,715 |
2,0719% |
35,435 |
35,06 |
14.752 |
| Nasdaq OTC |
40,00 |
USD | 25.07.2025 | 17:48 |
0,10 |
0,2506% |
40,20 |
40,00 |
707 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,41 |
EUR | 25.07.2025 | 17:44 |
0,33 |
0,9683% |
34,30 |
34,30 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
