E.ON SE - DE000ENAG999 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,71 EUR
|
-0,412% | 28.07.2025 17:44 | 2.000,00 | 15,69 | 15,76 | 1.400,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:44 |
| Market phase | NEG |
| Open | 15,805 EUR |
| Close | 15,775 EUR |
| Daily Low | 15,805 EUR |
| Daily High | 15,805 EUR |
| Total volume | 500 |
| Total Money | 7.903,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,88 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2873 |
15,505 |
16,315 |
| 3 Months |
4,4548 |
14,685 |
16,315 |
| 6 Months |
41,4041 |
11,075 |
16,315 |
| Current Year |
39,5204 |
10,51 |
16,315 |
| 1 Year |
22,2568 |
10,51 |
16,315 |
| 3 Years |
84,044 |
7,45 |
16,315 |
| 5 Years |
54,0196 |
7,45 |
16,315 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,755 |
EUR | 29.07.2025 | 11:00 |
0,07 |
0,4463% |
15,755 |
15,725 |
350 |
| XETRA |
15,735 |
EUR | 29.07.2025 | 11:41 |
0,03 |
0,191% |
15,80 |
15,695 |
390.067 |
| Berlin |
15,68 |
EUR | 29.07.2025 | 08:01 |
-0,09 |
-0,5707% |
15,68 |
15,68 |
0 |
| Düsseldorf |
15,765 |
EUR | 29.07.2025 | 09:31 |
0,18 |
1,155% |
15,765 |
15,665 |
0 |
| Frankfurt Parkett |
15,73 |
EUR | 29.07.2025 | 11:32 |
0,12 |
0,7687% |
15,795 |
15,685 |
5.665 |
| Hamburg |
15,765 |
EUR | 29.07.2025 | 10:05 |
0,095 |
0,6063% |
15,765 |
15,69 |
20 |
| Hannover |
15,69 |
EUR | 29.07.2025 | 08:16 |
-0,10 |
-0,6333% |
15,69 |
15,69 |
0 |
| Munich |
15,685 |
EUR | 29.07.2025 | 08:00 |
0,02 |
0,1277% |
15,685 |
15,685 |
0 |
| Stuttgart |
15,735 |
EUR | 29.07.2025 | 11:40 |
0,05 |
0,3188% |
15,795 |
15,625 |
1.311 |
| Nasdaq OTC |
19,44 |
USD | 28.07.2025 | 16:09 |
1,07 |
5,8247% |
19,44 |
19,44 |
1 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,71 |
EUR | 28.07.2025 | 17:44 |
-0,065 |
-0,412% |
15,805 |
15,805 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
