MICROSOFT CORP. - US5949181045 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
441,30 EUR
|
0,7649% | 28.07.2025 09:54 | 500,00 | 440,90 | 441,10 | 500,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 09:54 |
| Market phase | - |
| Open | 439,00 EUR |
| Close | 437,95 EUR |
| Daily Low | 439,00 EUR |
| Daily High | 441,30 EUR |
| Total volume | 7 |
| Total Money | 3.089,10 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,62 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0471 |
416,30 |
441,45 |
| 3 Months |
28,7899 |
343,05 |
441,45 |
| 6 Months |
3,4487 |
76,82 |
441,45 |
| Current Year |
6,4406 |
76,82 |
441,45 |
| 1 Year |
13,4585 |
76,82 |
441,45 |
| 3 Years |
73,8242 |
76,82 |
441,45 |
| 5 Years |
151,6954 |
76,82 |
441,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
441,20 |
EUR | 28.07.2025 | 17:32 |
3,30 |
0,7536% |
442,80 |
440,00 |
437 |
| XETRA |
440,95 |
EUR | 28.07.2025 | 17:35 |
3,00 |
0,685% |
443,05 |
439,75 |
16.486 |
| Berlin |
441,30 |
EUR | 28.07.2025 | 09:54 |
3,35 |
0,7649% |
441,30 |
439,00 |
7 |
| Düsseldorf |
441,55 |
EUR | 28.07.2025 | 16:30 |
2,55 |
0,5809% |
441,55 |
439,70 |
20 |
| Frankfurt Parkett |
441,15 |
EUR | 28.07.2025 | 18:13 |
2,80 |
0,6388% |
442,50 |
439,70 |
4.394 |
| Hamburg |
440,95 |
EUR | 28.07.2025 | 17:25 |
0,95 |
0,2159% |
441,60 |
440,00 |
81 |
| Hannover |
440,95 |
EUR | 28.07.2025 | 17:25 |
3,65 |
0,8347% |
440,95 |
439,55 |
0 |
| Munich |
441,30 |
EUR | 28.07.2025 | 14:06 |
3,20 |
0,7304% |
441,85 |
439,80 |
346 |
| Stuttgart |
441,25 |
EUR | 28.07.2025 | 18:18 |
3,15 |
0,719% |
442,35 |
439,95 |
1.574 |
| Nasdaq |
511,88 |
USD | 28.07.2025 | 18:20 |
-1,83 |
-0,3562% |
515,00 |
511,555 |
6.063.696 |
| London |
512,21 |
USD | 28.07.2025 | 17:42 |
-0,53 |
-0,1034% |
514,82 |
512,21 |
5.046 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
440,35 |
EUR | 28.07.2025 | 17:44 |
4,40 |
1,0093% |
440,35 |
440,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
