VONOVIA SE - DE000A1ML7J1 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,71 EUR
|
0,8003% | 28.07.2025 17:44 | 360,00 | 27,44 | 28,21 | 350,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:44 |
| Market phase | NEG |
| Open | 27,71 EUR |
| Close | 27,49 EUR |
| Daily Low | 27,71 EUR |
| Daily High | 27,71 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,04 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,6025 |
27,49 |
30,16 |
| 3 Months |
-1,842 |
27,49 |
30,27 |
| 6 Months |
-3,3821 |
24,29 |
30,46 |
| Current Year |
-5,8124 |
24,29 |
30,46 |
| 1 Year |
-1,9115 |
24,29 |
33,53 |
| 3 Years |
-13,7566 |
15,42 |
33,53 |
| 5 Years |
-45,8989 |
15,42 |
58,2442 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,66 |
EUR | 28.07.2025 | 17:32 |
0,17 |
0,6184% |
27,91 |
27,66 |
0 |
| XETRA |
27,71 |
EUR | 28.07.2025 | 17:35 |
0,30 |
1,0945% |
28,02 |
27,60 |
2.090.903 |
| Berlin |
27,68 |
EUR | 28.07.2025 | 19:10 |
0,17 |
0,618% |
27,96 |
27,62 |
500 |
| Düsseldorf |
27,63 |
EUR | 28.07.2025 | 19:32 |
0,18 |
0,6557% |
27,84 |
27,57 |
0 |
| Frankfurt Parkett |
27,67 |
EUR | 28.07.2025 | 18:40 |
0,16 |
0,5816% |
27,94 |
27,61 |
4.665 |
| Hamburg |
27,67 |
EUR | 28.07.2025 | 17:04 |
0,25 |
0,9117% |
27,67 |
27,65 |
745 |
| Hannover |
27,75 |
EUR | 28.07.2025 | 15:11 |
-0,11 |
-0,3948% |
27,89 |
27,59 |
169 |
| Munich |
27,56 |
EUR | 28.07.2025 | 08:00 |
-0,27 |
-0,9702% |
27,56 |
27,56 |
0 |
| Stuttgart |
27,70 |
EUR | 28.07.2025 | 19:50 |
0,20 |
0,7273% |
28,00 |
27,57 |
11.558 |
| Nasdaq OTC |
31,50 |
USD | 28.07.2025 | 17:29 |
0,866 |
2,8269% |
31,50 |
31,50 |
207 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,71 |
EUR | 28.07.2025 | 17:44 |
0,22 |
0,8003% |
27,71 |
27,71 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
