COMMERZBANK AG - DE000CBK1001 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,91 EUR
|
-0,7302% | 28.07.2025 15:15 | 4.010,00 | 29,93 | 29,93 | 4.010,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 15:15 |
| Market phase | - |
| Open | 30,27 EUR |
| Close | 30,13 EUR |
| Daily Low | 29,85 EUR |
| Daily High | 30,47 EUR |
| Total volume | 47.881 |
| Total Money | 1.450.060,75 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,65 |
26,64 |
30,20 |
| 3 Monate |
30,9431 |
22,88 |
30,20 |
| 6 Monate |
66,7866 |
17,62 |
30,20 |
| Laufendes Jahr |
92,7087 |
15,24 |
30,20 |
| 1 Jahr |
97,509 |
12,115 |
30,20 |
| 3 Jahre |
372,4051 |
6,114 |
30,20 |
| 5 Jahre |
558,4353 |
3,926 |
30,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
29,87 |
EUR | 28.07.2025 | 14:26 |
-0,24 |
-0,7971% |
30,25 |
29,78 |
50 |
| XETRA |
29,93 |
EUR | 28.07.2025 | 15:18 |
-0,12 |
-0,3993% |
30,38 |
29,82 |
1.100.942 |
| Berlin |
30,01 |
EUR | 28.07.2025 | 12:42 |
-0,01 |
-0,0333% |
30,48 |
30,01 |
105 |
| Düsseldorf |
29,94 |
EUR | 28.07.2025 | 12:31 |
-0,03 |
-0,1001% |
30,47 |
29,94 |
0 |
| Frankfurt Parkett |
29,87 |
EUR | 28.07.2025 | 14:55 |
-0,21 |
-0,6981% |
30,50 |
29,87 |
8.214 |
| Hamburg |
29,91 |
EUR | 28.07.2025 | 15:11 |
-0,13 |
-0,4328% |
30,34 |
29,91 |
740 |
| Hannover |
30,33 |
EUR | 28.07.2025 | 08:16 |
0,26 |
0,8646% |
30,33 |
30,33 |
0 |
| München |
29,90 |
EUR | 28.07.2025 | 13:07 |
-0,10 |
-0,3333% |
30,40 |
29,90 |
240 |
| Stuttgart |
29,91 |
EUR | 28.07.2025 | 15:15 |
-0,22 |
-0,7302% |
30,47 |
29,85 |
47.881 |
| Nasdaq OTC |
35,21 |
USD | 25.07.2025 | 16:04 |
0,81 |
2,3547% |
35,21 |
35,21 |
196 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
30,10 |
EUR | 25.07.2025 | 17:44 |
0,03 |
0,0998% |
30,10 |
30,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
