MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,97 EUR
|
-0,8478% | 28.07.2025 13:11 | 400,00 | 53,53 | 53,55 | 400,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 13:11 |
| Market phase | - |
| Open | 57,06 EUR |
| Close | 55,44 EUR |
| Daily Low | 54,97 EUR |
| Daily High | 57,06 EUR |
| Total volume | 230 |
| Total Money | 13.006,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,4554 |
48,20 |
55,44 |
| 3 Months |
1,5943 |
48,20 |
55,44 |
| 6 Months |
-2,3084 |
45,605 |
62,35 |
| Current Year |
3,3557 |
45,605 |
62,35 |
| 1 Year |
-11,3244 |
45,605 |
63,32 |
| 3 Years |
-0,7519 |
45,605 |
77,01 |
| 5 Years |
67,0929 |
31,087 |
77,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,70 |
EUR | 28.07.2025 | 17:02 |
-1,76 |
-3,1735% |
56,66 |
53,70 |
310 |
| XETRA |
53,54 |
EUR | 28.07.2025 | 17:21 |
-1,95 |
-3,5141% |
56,84 |
53,49 |
2.488.455 |
| Berlin |
53,70 |
EUR | 28.07.2025 | 17:10 |
-1,74 |
-3,1385% |
56,95 |
53,70 |
633 |
| Düsseldorf |
53,74 |
EUR | 28.07.2025 | 16:31 |
-1,44 |
-2,6096% |
56,99 |
53,73 |
1.290 |
| Frankfurt Parkett |
53,72 |
EUR | 28.07.2025 | 17:11 |
-1,48 |
-2,6812% |
57,10 |
53,63 |
23.064 |
| Hamburg |
53,60 |
EUR | 28.07.2025 | 16:49 |
-1,82 |
-3,284% |
57,20 |
53,60 |
3.202 |
| Hannover |
56,00 |
EUR | 28.07.2025 | 09:26 |
0,94 |
1,7072% |
56,61 |
56,00 |
400 |
| Munich |
54,97 |
EUR | 28.07.2025 | 13:11 |
-0,47 |
-0,8478% |
57,06 |
54,97 |
230 |
| Stuttgart |
53,54 |
EUR | 28.07.2025 | 17:20 |
-1,82 |
-3,2876% |
57,22 |
53,54 |
43.707 |
| Nasdaq OTC |
62,245 |
USD | 28.07.2025 | 17:21 |
-2,935 |
-4,5029% |
64,12 |
62,245 |
13.534 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
55,45 |
EUR | 25.07.2025 | 17:44 |
1,30 |
2,4007% |
53,97 |
53,97 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
