VOESTALPINE AG - AT0000937503 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,94 EUR
|
-0,4789% | 29.07.2025 16:10 | 600,00 | 24,86 | 24,94 | 300,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:10 |
| Market phase | NEG |
| Open | 25,04 EUR |
| Close | 25,06 EUR |
| Daily Low | 24,88 EUR |
| Daily High | 25,10 EUR |
| Total volume | 525 |
| Total Money | 13.133,70 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,39 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,2429 |
22,96 |
25,86 |
| 3 Monate |
8,9565 |
22,08 |
25,86 |
| 6 Monate |
28,5788 |
18,79 |
26,30 |
| Laufendes Jahr |
37,768 |
16,75 |
26,30 |
| 1 Jahr |
5,9172 |
16,75 |
26,30 |
| 3 Jahre |
17,9849 |
16,75 |
36,30 |
| 5 Jahre |
30,8958 |
16,75 |
40,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
24,88 |
EUR | 29.07.2025 | 16:38 |
-0,26 |
-1,0342% |
25,16 |
24,88 |
32.135 |
| XETRA |
24,94 |
EUR | 29.07.2025 | 16:10 |
-0,12 |
-0,4789% |
25,10 |
24,88 |
525 |
| Berlin |
25,24 |
EUR | 29.07.2025 | 08:02 |
-0,18 |
-0,7081% |
25,24 |
25,24 |
0 |
| Düsseldorf |
24,90 |
EUR | 29.07.2025 | 16:30 |
-0,16 |
-0,6385% |
25,18 |
24,86 |
0 |
| Frankfurt Parkett |
25,02 |
EUR | 29.07.2025 | 08:03 |
0,10 |
0,4013% |
25,02 |
25,02 |
0 |
| Hamburg |
25,22 |
EUR | 29.07.2025 | 08:02 |
0,32 |
1,2851% |
25,22 |
25,22 |
10 |
| Hannover |
25,24 |
EUR | 29.07.2025 | 08:01 |
0,34 |
1,3655% |
25,24 |
25,24 |
0 |
| München |
25,20 |
EUR | 29.07.2025 | 08:00 |
-0,22 |
-0,8655% |
25,20 |
25,20 |
140 |
| Stuttgart |
24,94 |
EUR | 29.07.2025 | 09:05 |
-0,08 |
-0,3197% |
24,94 |
24,92 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
24,92 |
EUR | 28.07.2025 | 17:44 |
-0,06 |
-0,2402% |
24,92 |
24,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
