APPLIED MATERIALS INC - US0382221051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,86 EUR
|
1,6459% | 04.08.2025 21:47 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 21:47 |
| Market phase | - |
| Open | 154,36 EUR |
| Close | 154,32 EUR |
| Daily Low | 154,36 EUR |
| Daily High | 156,86 EUR |
| Total volume | 50 |
| Total Money | 7.827,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9625 |
154,32 |
172,54 |
| 3 Months |
13,7326 |
132,96 |
172,54 |
| 6 Months |
-10,1089 |
103,00 |
177,22 |
| Current Year |
-1,987 |
103,00 |
191,48 |
| 1 Year |
-7,7945 |
103,00 |
195,30 |
| 3 Years |
45,4293 |
76,32 |
236,05 |
| 5 Years |
184,5791 |
46,355 |
236,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,60 |
EUR | 04.08.2025 | 17:32 |
1,46 |
0,9411% |
157,18 |
156,12 |
0 |
| XETRA |
156,72 |
EUR | 04.08.2025 | 17:35 |
1,80 |
1,1619% |
157,16 |
155,60 |
1.352 |
| Berlin |
155,74 |
EUR | 04.08.2025 | 08:08 |
-0,56 |
-0,3583% |
155,74 |
155,74 |
0 |
| Düsseldorf |
156,78 |
EUR | 04.08.2025 | 19:31 |
1,72 |
1,1092% |
156,78 |
155,54 |
0 |
| Frankfurt Parkett |
156,86 |
EUR | 04.08.2025 | 21:47 |
2,54 |
1,6459% |
156,86 |
154,36 |
50 |
| Hamburg |
156,98 |
EUR | 04.08.2025 | 19:16 |
2,80 |
1,8161% |
156,98 |
155,70 |
30 |
| Hannover |
156,38 |
EUR | 04.08.2025 | 17:25 |
2,18 |
1,4137% |
156,38 |
155,70 |
0 |
| Munich |
156,56 |
EUR | 04.08.2025 | 17:26 |
1,96 |
1,2678% |
156,56 |
155,64 |
0 |
| Stuttgart |
157,04 |
EUR | 04.08.2025 | 21:32 |
1,46 |
0,9384% |
157,04 |
155,70 |
0 |
| Nasdaq |
182,82 |
USD | 04.08.2025 | 22:00 |
2,83 |
1,5723% |
183,00 |
180,50 |
4.189.105 |
| TLX |
156,58 |
EUR | 04.08.2025 | 17:44 |
1,68 |
1,0846% |
156,58 |
156,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
