ALPHABET INC A - US02079K3059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
167,42 EUR
|
0,8919% | 29.07.2025 16:52 | 1.000,00 | 167,68 | 167,72 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:52 |
| Market phase | - |
| Open | 166,22 EUR |
| Close | 165,94 EUR |
| Daily Low | 166,00 EUR |
| Daily High | 168,00 EUR |
| Total volume | 2.830 |
| Total Money | 470.885,58 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4302 |
147,56 |
168,28 |
| 3 Months |
17,9724 |
130,58 |
168,28 |
| 6 Months |
-11,186 |
123,06 |
198,84 |
| Current Year |
-9,054 |
123,06 |
198,84 |
| 1 Year |
8,0198 |
123,06 |
198,84 |
| 3 Years |
48,055 |
79,83 |
198,84 |
| 5 Years |
157,072 |
59,85 |
198,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,58 |
EUR | 29.07.2025 | 15:30 |
3,00 |
1,8228% |
167,58 |
166,16 |
209 |
| XETRA |
167,76 |
EUR | 29.07.2025 | 17:15 |
3,26 |
1,9818% |
168,10 |
165,94 |
26.789 |
| Berlin |
167,58 |
EUR | 29.07.2025 | 16:56 |
1,98 |
1,1957% |
167,58 |
166,12 |
24 |
| Düsseldorf |
167,22 |
EUR | 29.07.2025 | 16:32 |
1,60 |
0,9661% |
167,22 |
165,94 |
230 |
| Frankfurt Parkett |
167,42 |
EUR | 29.07.2025 | 16:52 |
1,48 |
0,8919% |
168,00 |
166,00 |
2.830 |
| Hamburg |
167,26 |
EUR | 29.07.2025 | 16:48 |
1,62 |
0,978% |
167,26 |
166,36 |
47 |
| Hannover |
166,36 |
EUR | 29.07.2025 | 08:01 |
1,92 |
1,1676% |
166,36 |
166,36 |
0 |
| Munich |
166,38 |
EUR | 29.07.2025 | 11:18 |
0,04 |
0,024% |
166,68 |
166,24 |
22 |
| Stuttgart |
167,42 |
EUR | 29.07.2025 | 16:54 |
1,76 |
1,0624% |
167,58 |
166,00 |
1.620 |
| Nasdaq |
193,39 |
USD | 29.07.2025 | 17:16 |
0,81 |
0,4206% |
193,80 |
192,08 |
10.879.127 |
| London |
193,25 |
USD | 29.07.2025 | 16:21 |
1,5401 |
0,8033% |
193,25 |
192,58 |
5.904 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
164,56 |
EUR | 28.07.2025 | 17:44 |
-0,50 |
-0,3029% |
168,74 |
168,50 |
108 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
