HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,70 EUR
|
0,8543% | 31.07.2025 13:14 | 323,00 | 200,60 | 200,80 | 314,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 13:14 |
| Market phase | NEG |
| Open | 196,85 EUR |
| Close | 199,00 EUR |
| Daily Low | 196,50 EUR |
| Daily High | 203,50 EUR |
| Total volume | 194.397 |
| Total Money | 38.957.168,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2256 |
190,95 |
207,70 |
| 3 Months |
14,2037 |
171,00 |
207,70 |
| 6 Months |
46,055 |
130,00 |
207,70 |
| Current Year |
66,8064 |
118,90 |
207,70 |
| 1 Year |
103,4765 |
85,60 |
207,70 |
| 3 Years |
302,0202 |
38,73 |
207,70 |
| 5 Years |
310,3093 |
38,73 |
207,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,80 |
EUR | 31.07.2025 | 13:00 |
0,40 |
0,1996% |
201,20 |
199,75 |
0 |
| XETRA |
200,70 |
EUR | 31.07.2025 | 13:14 |
1,70 |
0,8543% |
203,50 |
196,50 |
194.397 |
| Berlin |
200,80 |
EUR | 31.07.2025 | 13:05 |
1,60 |
0,8032% |
200,80 |
197,55 |
100 |
| Düsseldorf |
201,20 |
EUR | 31.07.2025 | 12:32 |
2,35 |
1,1818% |
201,20 |
197,55 |
0 |
| Frankfurt Parkett |
201,90 |
EUR | 31.07.2025 | 12:22 |
3,05 |
1,5338% |
203,00 |
197,35 |
86 |
| Hamburg |
200,50 |
EUR | 31.07.2025 | 11:04 |
3,50 |
1,7766% |
201,40 |
197,40 |
265 |
| Hannover |
197,40 |
EUR | 31.07.2025 | 08:16 |
-1,05 |
-0,5291% |
197,40 |
197,40 |
0 |
| Munich |
199,60 |
EUR | 31.07.2025 | 10:53 |
-0,70 |
-0,3495% |
200,80 |
197,05 |
51 |
| Stuttgart |
200,70 |
EUR | 31.07.2025 | 13:10 |
1,10 |
0,5511% |
203,10 |
197,10 |
2.391 |
| Nasdaq OTC |
235,34 |
USD | 30.07.2025 | 21:18 |
0,20 |
0,0851% |
235,34 |
225,99 |
132 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
200,20 |
EUR | 30.07.2025 | 17:44 |
3,50 |
1,7794% |
200,20 |
200,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
