COMCAST CORP. CLASS A - US20030N1019 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,875 EUR
|
0,7678% | 28.07.2025 17:45 | 1.000,00 | 28,48 | 29,29 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:45 |
| Market phase | NEG |
| Open | 28,875 EUR |
| Close | 28,655 EUR |
| Daily Low | 28,875 EUR |
| Daily High | 28,875 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,92 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | 1CMCSA |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5455 |
28,655 |
30,65 |
| 3 Months |
-3,104 |
28,655 |
31,725 |
| 6 Months |
-20,2128 |
28,655 |
36,195 |
| Current Year |
-20,1134 |
28,655 |
36,625 |
| 1 Year |
-21,2572 |
28,655 |
41,785 |
| 3 Years |
-24,9415 |
28,655 |
43,38 |
| 5 Years |
-21,9595 |
28,655 |
52,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,855 |
EUR | 28.07.2025 | 17:32 |
0,175 |
0,6102% |
28,965 |
28,855 |
0 |
| XETRA |
28,875 |
EUR | 28.07.2025 | 17:35 |
0,20 |
0,6975% |
29,085 |
28,825 |
467 |
| Berlin |
28,785 |
EUR | 28.07.2025 | 08:08 |
-1,205 |
-4,018% |
28,785 |
28,785 |
0 |
| Düsseldorf |
28,73 |
EUR | 28.07.2025 | 16:31 |
0,065 |
0,2268% |
28,865 |
28,73 |
0 |
| Frankfurt Parkett |
28,635 |
EUR | 28.07.2025 | 08:00 |
0,03 |
0,1049% |
28,635 |
28,635 |
65 |
| Hamburg |
28,86 |
EUR | 28.07.2025 | 17:25 |
0,23 |
0,8034% |
28,86 |
28,785 |
0 |
| Hannover |
28,86 |
EUR | 28.07.2025 | 17:25 |
0,225 |
0,7858% |
28,86 |
28,785 |
0 |
| Munich |
28,96 |
EUR | 28.07.2025 | 08:00 |
-1,30 |
-4,2961% |
28,96 |
28,96 |
0 |
| Stuttgart |
28,79 |
EUR | 28.07.2025 | 07:36 |
0,075 |
0,2612% |
28,79 |
28,79 |
0 |
| Nasdaq |
33,685 |
USD | 28.07.2025 | 18:20 |
0,005 |
0,0148% |
33,73 |
33,305 |
6.671.948 |
| London |
35,37 |
USD | 23.07.2025 | 15:30 |
-0,4515 |
-1,2605% |
35,37 |
35,37 |
1.134 |
| TLX |
28,875 |
EUR | 28.07.2025 | 17:45 |
0,22 |
0,7678% |
28,875 |
28,875 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
