MERCK KGAA - DE0006599905 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,05 EUR
|
-0,8796% | 04.08.2025 08:20 | 400,00 | 106,80 | 106,90 | 400,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:20 |
| Market phase | - |
| Open | 107,05 EUR |
| Close | 108,00 EUR |
| Daily Low | 107,05 EUR |
| Daily High | 107,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5936 |
103,65 |
115,65 |
| 3 Months |
-11,9446 |
103,65 |
127,00 |
| 6 Months |
-26,5056 |
103,65 |
146,20 |
| Current Year |
-22,2462 |
103,65 |
154,00 |
| 1 Year |
-35,5609 |
103,65 |
176,50 |
| 3 Years |
-41,511 |
103,65 |
202,20 |
| 5 Years |
0,232 |
103,65 |
231,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
107,70 |
EUR | 04.08.2025 | 09:05 |
0,40 |
0,3728% |
107,70 |
107,70 |
0 |
| XETRA |
106,80 |
EUR | 04.08.2025 | 10:02 |
-0,35 |
-0,3266% |
107,55 |
106,80 |
16.208 |
| Berlin |
107,25 |
EUR | 04.08.2025 | 08:00 |
-0,75 |
-0,6944% |
107,25 |
107,25 |
0 |
| Düsseldorf |
107,30 |
EUR | 04.08.2025 | 09:32 |
-0,25 |
-0,2325% |
107,45 |
107,30 |
0 |
| Frankfurt Parkett |
107,05 |
EUR | 04.08.2025 | 08:20 |
-0,95 |
-0,8796% |
107,05 |
107,05 |
0 |
| Hamburg |
106,95 |
EUR | 04.08.2025 | 10:00 |
-1,25 |
-1,1553% |
108,00 |
106,95 |
225 |
| Hannover |
107,05 |
EUR | 04.08.2025 | 08:16 |
-0,55 |
-0,5112% |
107,05 |
107,05 |
0 |
| Munich |
108,00 |
EUR | 04.08.2025 | 08:00 |
1,35 |
1,2658% |
108,00 |
108,00 |
6 |
| Stuttgart |
106,95 |
EUR | 04.08.2025 | 10:00 |
0,05 |
0,0468% |
108,10 |
106,95 |
395 |
| Nasdaq OTC |
125,00 |
USD | 01.08.2025 | 21:56 |
-2,15 |
-1,6909% |
128,418 |
121,98 |
272 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
107,40 |
EUR | 01.08.2025 | 17:44 |
-2,90 |
-2,6292% |
107,40 |
107,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
