SYMRISE AG - DE000SYM9999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
80,46 EUR
|
2,9427% | 31.07.2025 13:14 | 70,00 | 80,52 | 80,54 | 104,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 13:14 |
| Market phase | NEG |
| Open | 77,84 EUR |
| Close | 78,16 EUR |
| Daily Low | 77,46 EUR |
| Daily High | 80,58 EUR |
| Total volume | 201.820 |
| Total Money | 16.059.169,14 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,3177 |
78,16 |
92,76 |
| 3 Months |
-23,033 |
78,16 |
107,20 |
| 6 Months |
-21,4156 |
78,16 |
107,20 |
| Current Year |
-23,8578 |
78,16 |
107,20 |
| 1 Year |
-32,7077 |
78,16 |
125,00 |
| 3 Years |
-31,1972 |
78,16 |
125,00 |
| 5 Years |
-26,2989 |
78,16 |
132,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
80,40 |
EUR | 31.07.2025 | 13:00 |
-0,54 |
-0,6672% |
80,40 |
80,36 |
0 |
| XETRA |
80,46 |
EUR | 31.07.2025 | 13:14 |
2,30 |
2,9427% |
80,58 |
77,46 |
201.820 |
| Berlin |
80,16 |
EUR | 31.07.2025 | 11:14 |
1,70 |
2,1667% |
80,16 |
77,86 |
140 |
| Düsseldorf |
80,28 |
EUR | 31.07.2025 | 12:32 |
1,60 |
2,0336% |
80,28 |
78,90 |
0 |
| Frankfurt Parkett |
80,36 |
EUR | 31.07.2025 | 12:40 |
1,74 |
2,2132% |
80,36 |
78,00 |
223 |
| Hamburg |
80,28 |
EUR | 31.07.2025 | 10:35 |
-1,40 |
-1,714% |
80,28 |
78,50 |
250 |
| Hannover |
78,50 |
EUR | 31.07.2025 | 08:16 |
-7,12 |
-8,3158% |
78,50 |
78,50 |
0 |
| Munich |
80,04 |
EUR | 31.07.2025 | 11:29 |
1,50 |
1,9099% |
80,04 |
78,94 |
20 |
| Stuttgart |
80,46 |
EUR | 31.07.2025 | 13:10 |
1,42 |
1,7966% |
80,50 |
77,82 |
3.261 |
| Nasdaq OTC |
90,35 |
USD | 30.07.2025 | 17:43 |
-11,846 |
-11,5915% |
90,35 |
90,35 |
155 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
