SARTORIUS AG VZ - DE0007165631 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,35 EUR
|
-0,5746% | 31.07.2025 13:14 | 184,00 | 190,30 | 190,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 13:14 |
| Market phase | NEG |
| Open | 191,65 EUR |
| Close | 191,45 EUR |
| Daily Low | 189,70 EUR |
| Daily High | 193,50 EUR |
| Total volume | 35.866 |
| Total Money | 6.853.214,775 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,3657 |
177,10 |
226,40 |
| 3 Months |
-15,6979 |
177,10 |
239,40 |
| 6 Months |
-31,9168 |
166,05 |
282,10 |
| Current Year |
-11,0362 |
166,05 |
292,00 |
| 1 Year |
-24,2382 |
166,05 |
292,00 |
| 3 Years |
-56,039 |
166,05 |
471,70 |
| 5 Years |
-41,4884 |
166,05 |
631,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
189,90 |
EUR | 31.07.2025 | 13:00 |
-2,10 |
-1,0937% |
192,90 |
189,90 |
0 |
| XETRA |
190,35 |
EUR | 31.07.2025 | 13:14 |
-1,10 |
-0,5746% |
193,50 |
189,70 |
35.866 |
| Berlin |
190,80 |
EUR | 31.07.2025 | 08:02 |
-4,05 |
-2,0785% |
190,80 |
190,80 |
0 |
| Düsseldorf |
190,10 |
EUR | 31.07.2025 | 12:32 |
-1,40 |
-0,7311% |
192,30 |
190,10 |
0 |
| Frankfurt Parkett |
190,60 |
EUR | 31.07.2025 | 12:19 |
-1,15 |
-0,5997% |
192,45 |
190,60 |
100 |
| Hamburg |
190,75 |
EUR | 31.07.2025 | 08:16 |
-4,25 |
-2,1795% |
190,75 |
190,75 |
0 |
| Hannover |
190,75 |
EUR | 31.07.2025 | 08:16 |
-4,25 |
-2,1795% |
190,75 |
190,75 |
0 |
| Munich |
192,70 |
EUR | 31.07.2025 | 08:02 |
-2,15 |
-1,1034% |
192,70 |
192,70 |
0 |
| Stuttgart |
190,35 |
EUR | 31.07.2025 | 13:10 |
-0,40 |
-0,2097% |
193,40 |
189,95 |
984 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
192,55 |
EUR | 30.07.2025 | 17:44 |
-2,60 |
-1,3323% |
192,55 |
192,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
