OMV AG - AT0000743059 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,08 EUR
|
0,5124% | 29.07.2025 17:09 | 1.700,00 | 47,12 | 47,28 | 1.700,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:09 |
| Market phase | - |
| Open | 46,88 EUR |
| Close | 46,84 EUR |
| Daily Low | 46,88 EUR |
| Daily High | 47,30 EUR |
| Total volume | 1.740 |
| Total Money | 82.024,40 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,77 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4049 |
45,30 |
47,30 |
| 3 Months |
0,4288 |
42,84 |
48,44 |
| 6 Months |
19,7342 |
37,70 |
48,44 |
| Current Year |
25,914 |
37,60 |
48,44 |
| 1 Year |
20,041 |
36,14 |
48,44 |
| 3 Years |
16,3149 |
35,62 |
50,82 |
| 5 Years |
62,8651 |
19,18 |
58,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,22 |
EUR | 29.07.2025 | 17:16 |
0,40 |
0,8543% |
47,34 |
46,80 |
136.289 |
| XETRA |
47,24 |
EUR | 29.07.2025 | 16:40 |
0,68 |
1,4605% |
47,32 |
46,86 |
12.360 |
| Berlin |
47,08 |
EUR | 29.07.2025 | 17:09 |
0,24 |
0,5124% |
47,30 |
46,88 |
1.740 |
| Düsseldorf |
47,12 |
EUR | 29.07.2025 | 16:30 |
0,54 |
1,1593% |
47,18 |
46,80 |
0 |
| Frankfurt Parkett |
47,12 |
EUR | 29.07.2025 | 14:33 |
0,32 |
0,6838% |
47,20 |
46,86 |
977 |
| Hamburg |
47,10 |
EUR | 29.07.2025 | 10:14 |
0,30 |
0,641% |
47,10 |
46,94 |
100 |
| Hannover |
46,94 |
EUR | 29.07.2025 | 08:01 |
0,14 |
0,2991% |
46,94 |
46,94 |
0 |
| Munich |
46,94 |
EUR | 29.07.2025 | 08:01 |
0,12 |
0,2563% |
46,94 |
46,94 |
0 |
| Stuttgart |
47,00 |
EUR | 29.07.2025 | 09:32 |
0,32 |
0,6855% |
47,00 |
46,78 |
410 |
| Nasdaq OTC |
54,3928 |
USD | 25.07.2025 | 21:48 |
2,5328 |
4,8839% |
54,3928 |
54,3928 |
100 |
| TLX |
46,80 |
EUR | 28.07.2025 | 17:44 |
-0,20 |
-0,4255% |
46,80 |
46,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
