ADOBE INC. - US00724F1012 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
318,75 EUR
|
-0,266% | 31.07.2025 12:33 | 100,00 | 316,65 | 316,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 12:33 |
| Market phase | - |
| Open | 318,55 EUR |
| Close | 319,60 EUR |
| Daily Low | 318,55 EUR |
| Daily High | 318,75 EUR |
| Total volume | 151 |
| Total Money | 48.131,25 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3857 |
309,80 |
332,10 |
| 3 Months |
-2,4867 |
309,80 |
375,00 |
| 6 Months |
-25,5706 |
294,65 |
445,65 |
| Current Year |
-25,0293 |
294,65 |
445,65 |
| 1 Year |
-35,9968 |
294,65 |
529,90 |
| 3 Years |
-20,4579 |
280,00 |
591,80 |
| 5 Years |
-13,9588 |
280,00 |
622,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
318,30 |
EUR | 31.07.2025 | 13:00 |
-3,15 |
-0,9799% |
318,45 |
318,05 |
0 |
| XETRA |
316,95 |
EUR | 31.07.2025 | 14:25 |
-4,50 |
-1,3999% |
319,00 |
316,65 |
444 |
| Berlin |
317,30 |
EUR | 31.07.2025 | 13:55 |
-1,80 |
-0,5641% |
318,95 |
317,05 |
0 |
| Düsseldorf |
318,55 |
EUR | 31.07.2025 | 12:32 |
-3,70 |
-1,1482% |
318,55 |
317,05 |
0 |
| Frankfurt Parkett |
316,45 |
EUR | 31.07.2025 | 14:09 |
-3,55 |
-1,1094% |
319,35 |
316,25 |
173 |
| Hamburg |
318,60 |
EUR | 31.07.2025 | 08:01 |
-2,65 |
-0,8249% |
318,60 |
318,60 |
0 |
| Hannover |
318,60 |
EUR | 31.07.2025 | 08:01 |
-2,65 |
-0,8249% |
318,60 |
318,60 |
0 |
| Munich |
318,00 |
EUR | 31.07.2025 | 08:00 |
-3,10 |
-0,9654% |
318,00 |
318,00 |
0 |
| Stuttgart |
318,75 |
EUR | 31.07.2025 | 12:33 |
-0,85 |
-0,266% |
318,75 |
318,55 |
151 |
| Nasdaq |
364,00 |
USD | 30.07.2025 | 22:00 |
-6,70 |
-1,8074% |
370,72 |
363,48 |
3.295.204 |
| London |
367,23 |
USD | 30.07.2025 | 15:53 |
-3,57 |
-0,9628% |
368,52 |
367,23 |
776 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
321,50 |
EUR | 30.07.2025 | 17:44 |
-2,80 |
-0,8634% |
321,50 |
321,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
