AMAZON.COM INC. - US0231351067 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
189,66 EUR
|
-7,0977% | 01.08.2025 10:25 | 300,00 | 188,52 | 188,94 | 300,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 10:25 |
| Market phase | - |
| Open | 190,32 EUR |
| Close | 204,15 EUR |
| Daily Low | 189,66 EUR |
| Daily High | 190,78 EUR |
| Total volume | 447 |
| Total Money | 85.072,62 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,4635 |
185,48 |
208,35 |
| 3 Months |
27,1171 |
162,28 |
208,35 |
| 6 Months |
-11,2005 |
144,44 |
233,70 |
| Current Year |
-3,7709 |
144,44 |
233,70 |
| 1 Year |
17,9104 |
138,72 |
233,70 |
| 3 Years |
54,029 |
77,34 |
233,70 |
| 5 Years |
50,7755 |
77,34 |
233,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
189,66 |
EUR | 01.08.2025 | 10:25 |
-14,49 |
-7,0977% |
190,78 |
189,66 |
447 |
| XETRA |
188,82 |
EUR | 01.08.2025 | 10:33 |
-15,38 |
-7,5318% |
190,90 |
188,50 |
90.405 |
| Berlin |
190,04 |
EUR | 01.08.2025 | 10:10 |
-15,26 |
-7,433% |
190,60 |
190,00 |
500 |
| Düsseldorf |
190,18 |
EUR | 01.08.2025 | 09:31 |
-14,67 |
-7,1613% |
190,96 |
190,18 |
37 |
| Frankfurt Parkett |
189,00 |
EUR | 01.08.2025 | 10:29 |
-16,50 |
-8,0292% |
191,14 |
189,00 |
8.272 |
| Hamburg |
190,38 |
EUR | 01.08.2025 | 09:30 |
-14,12 |
-6,9046% |
190,86 |
190,38 |
356 |
| Hannover |
190,70 |
EUR | 01.08.2025 | 08:01 |
-14,50 |
-7,0663% |
190,70 |
190,70 |
0 |
| Munich |
189,76 |
EUR | 01.08.2025 | 09:51 |
-13,34 |
-6,5682% |
190,60 |
189,76 |
125 |
| Stuttgart |
188,82 |
EUR | 01.08.2025 | 10:29 |
-16,68 |
-8,1168% |
191,70 |
188,82 |
3.434 |
| Nasdaq |
234,11 |
USD | 31.07.2025 | 22:00 |
3,92 |
1,7029% |
236,53 |
231,40 |
104.357.263 |
| London |
234,57 |
USD | 31.07.2025 | 17:56 |
4,53 |
1,9692% |
237,6607 |
231,87 |
24.168 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
191,16 |
EUR | 01.08.2025 | 10:33 |
-12,69 |
-6,2252% |
212,50 |
190,00 |
295 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
