AMAZON.COM INC. - US0231351067 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,70 EUR
|
-7,0663% | 01.08.2025 08:01 | 500,00 | 188,30 | 188,48 | 500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:01 |
| Market phase | - |
| Open | 190,70 EUR |
| Close | 205,20 EUR |
| Daily Low | 190,70 EUR |
| Daily High | 190,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,8479 |
186,14 |
207,75 |
| 3 Months |
28,4909 |
163,18 |
207,75 |
| 6 Months |
-11,1688 |
144,74 |
233,20 |
| Current Year |
-3,8876 |
144,74 |
233,20 |
| 1 Year |
22,3614 |
138,60 |
233,20 |
| 3 Years |
54,2857 |
77,30 |
233,20 |
| 5 Years |
53,7079 |
77,30 |
233,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
187,32 |
EUR | 01.08.2025 | 10:40 |
-16,83 |
-8,2439% |
190,78 |
187,24 |
555 |
| XETRA |
188,26 |
EUR | 01.08.2025 | 10:49 |
-15,94 |
-7,8061% |
190,90 |
186,72 |
101.459 |
| Berlin |
190,04 |
EUR | 01.08.2025 | 10:10 |
-15,26 |
-7,433% |
190,60 |
190,00 |
500 |
| Düsseldorf |
190,18 |
EUR | 01.08.2025 | 09:31 |
-14,67 |
-7,1613% |
190,96 |
190,18 |
37 |
| Frankfurt Parkett |
188,60 |
EUR | 01.08.2025 | 10:49 |
-16,90 |
-8,2238% |
191,14 |
187,52 |
9.136 |
| Hamburg |
190,38 |
EUR | 01.08.2025 | 09:30 |
-14,12 |
-6,9046% |
190,86 |
190,38 |
356 |
| Hannover |
190,70 |
EUR | 01.08.2025 | 08:01 |
-14,50 |
-7,0663% |
190,70 |
190,70 |
0 |
| Munich |
189,76 |
EUR | 01.08.2025 | 09:51 |
-13,34 |
-6,5682% |
190,60 |
189,76 |
125 |
| Stuttgart |
188,40 |
EUR | 01.08.2025 | 10:47 |
-17,10 |
-8,3212% |
191,70 |
187,44 |
3.701 |
| Nasdaq |
234,11 |
USD | 31.07.2025 | 22:00 |
3,92 |
1,7029% |
236,53 |
231,40 |
104.357.263 |
| London |
234,57 |
USD | 31.07.2025 | 17:56 |
4,53 |
1,9692% |
237,6607 |
231,87 |
24.168 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
189,80 |
EUR | 01.08.2025 | 10:43 |
-14,05 |
-6,8923% |
212,50 |
189,80 |
385 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
