AUTODESK INC - US0527691069 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
263,75 EUR
|
-1,5123% | 01.08.2025 08:01 | 38,00 | 262,55 | 263,60 | 38,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:01 |
| Market phase | - |
| Open | 263,75 EUR |
| Close | 267,80 EUR |
| Daily Low | 263,75 EUR |
| Daily High | 263,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9406 |
238,20 |
269,60 |
| 3 Months |
12,1675 |
238,20 |
269,60 |
| 6 Months |
-11,8934 |
205,40 |
299,60 |
| Current Year |
-5,6876 |
205,40 |
303,95 |
| 1 Year |
17,792 |
199,52 |
308,05 |
| 3 Years |
29,0602 |
171,50 |
308,05 |
| 5 Years |
34,776 |
156,46 |
308,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,85 |
EUR | 01.08.2025 | 09:05 |
-3,15 |
-1,171% |
265,85 |
265,85 |
0 |
| Berlin |
263,75 |
EUR | 01.08.2025 | 08:08 |
-1,25 |
-0,4717% |
263,75 |
263,75 |
0 |
| Düsseldorf |
262,95 |
EUR | 01.08.2025 | 09:31 |
-4,30 |
-1,609% |
263,45 |
262,95 |
0 |
| Frankfurt Parkett |
264,10 |
EUR | 01.08.2025 | 08:12 |
-5,80 |
-2,1489% |
264,10 |
264,10 |
0 |
| Hamburg |
263,75 |
EUR | 01.08.2025 | 08:01 |
-4,05 |
-1,5123% |
263,75 |
263,75 |
0 |
| Hannover |
263,75 |
EUR | 01.08.2025 | 08:01 |
-4,05 |
-1,5123% |
263,75 |
263,75 |
0 |
| Munich |
265,40 |
EUR | 01.08.2025 | 08:09 |
-0,65 |
-0,2443% |
265,40 |
265,40 |
0 |
| Stuttgart |
264,00 |
EUR | 01.08.2025 | 07:47 |
-4,00 |
-1,4925% |
264,00 |
264,00 |
0 |
| Nasdaq |
303,11 |
USD | 31.07.2025 | 22:00 |
-5,03 |
-1,6324% |
309,20 |
302,24 |
1.492.206 |
| London |
304,58 |
USD | 28.07.2025 | 15:30 |
2,87 |
0,9512% |
304,58 |
304,58 |
14 |
| TLX |
268,85 |
EUR | 31.07.2025 | 17:44 |
0,55 |
0,205% |
268,85 |
268,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
