COMMERZBANK AG - DE000CBK1001 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,02 EUR
|
0,8737% | 29.07.2025 16:31 | 1.330,00 | 30,13 | 30,14 | 1.330,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:31 |
| Market phase | - |
| Open | 29,95 EUR |
| Close | 29,76 EUR |
| Daily Low | 29,95 EUR |
| Daily High | 30,14 EUR |
| Total volume | 495 |
| Total Money | 14.855,55 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
9,8966 |
26,32 |
30,72 |
| 3 Monate |
29,2228 |
23,08 |
30,72 |
| 6 Monate |
63,5614 |
18,27 |
30,72 |
| Laufendes Jahr |
90,0383 |
15,40 |
30,72 |
| 1 Jahr |
97,9381 |
12,225 |
30,72 |
| 3 Jahre |
358,4104 |
6,112 |
30,72 |
| 5 Jahre |
553,9222 |
3,955 |
30,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,02 |
EUR | 29.07.2025 | 15:30 |
0,20 |
0,6707% |
30,12 |
30,01 |
0 |
| XETRA |
30,13 |
EUR | 29.07.2025 | 17:16 |
0,26 |
0,8704% |
30,23 |
29,92 |
1.391.775 |
| Berlin |
29,99 |
EUR | 29.07.2025 | 11:32 |
0,18 |
0,6038% |
30,09 |
29,95 |
447 |
| Düsseldorf |
30,02 |
EUR | 29.07.2025 | 16:31 |
0,26 |
0,8737% |
30,14 |
29,95 |
495 |
| Frankfurt Parkett |
30,15 |
EUR | 29.07.2025 | 17:15 |
0,36 |
1,2085% |
30,15 |
29,90 |
2.482 |
| Hamburg |
30,02 |
EUR | 29.07.2025 | 12:21 |
0,22 |
0,7383% |
30,02 |
29,91 |
200 |
| Hannover |
29,91 |
EUR | 29.07.2025 | 08:16 |
-0,01 |
-0,0334% |
29,91 |
29,91 |
0 |
| München |
29,96 |
EUR | 29.07.2025 | 14:54 |
0,06 |
0,2007% |
29,96 |
29,95 |
400 |
| Stuttgart |
30,14 |
EUR | 29.07.2025 | 17:15 |
0,30 |
1,0054% |
30,22 |
29,84 |
26.608 |
| Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
29,82 |
EUR | 28.07.2025 | 17:45 |
-0,28 |
-0,9302% |
29,82 |
29,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
