FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,38 EUR
|
1,509% | 29.07.2025 12:37 | 326,00 | 42,27 | 42,28 | 882,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 12:37 |
| Market phase | - |
| Open | 41,98 EUR |
| Close | 41,75 EUR |
| Daily Low | 41,98 EUR |
| Daily High | 42,38 EUR |
| Total volume | 60 |
| Total Money | 2.542,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8109 |
40,46 |
42,71 |
| 3 Months |
3,0101 |
40,46 |
44,31 |
| 6 Months |
12,2916 |
34,45 |
44,31 |
| Current Year |
24,7013 |
33,32 |
44,31 |
| 1 Year |
30,5912 |
30,26 |
44,31 |
| 3 Years |
66,004 |
19,90 |
44,31 |
| 5 Years |
-5,1567 |
19,90 |
47,445 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,21 |
EUR | 29.07.2025 | 15:30 |
0,46 |
1,1018% |
42,35 |
42,10 |
0 |
| XETRA |
42,27 |
EUR | 29.07.2025 | 17:16 |
0,37 |
0,8831% |
42,49 |
41,92 |
319.250 |
| Berlin |
42,26 |
EUR | 29.07.2025 | 17:10 |
0,38 |
0,9074% |
42,41 |
42,03 |
60 |
| Düsseldorf |
42,26 |
EUR | 29.07.2025 | 17:16 |
0,54 |
1,2943% |
42,36 |
41,98 |
29 |
| Frankfurt Parkett |
42,28 |
EUR | 29.07.2025 | 17:13 |
0,23 |
0,547% |
42,38 |
41,91 |
741 |
| Hamburg |
42,03 |
EUR | 29.07.2025 | 10:14 |
-0,15 |
-0,3556% |
42,03 |
41,90 |
100 |
| Hannover |
41,90 |
EUR | 29.07.2025 | 08:16 |
-0,37 |
-0,8753% |
41,90 |
41,90 |
0 |
| Munich |
42,38 |
EUR | 29.07.2025 | 12:37 |
0,63 |
1,509% |
42,38 |
41,98 |
60 |
| Stuttgart |
42,27 |
EUR | 29.07.2025 | 17:15 |
0,48 |
1,1486% |
42,47 |
41,82 |
4.884 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,76 |
EUR | 28.07.2025 | 17:44 |
-0,11 |
-0,2627% |
41,76 |
41,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
