CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,62 EUR
|
1,2688% | 29.07.2025 17:15 | 1.045,00 | 76,60 | 76,60 | 1.045,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:15 |
| Market phase | - |
| Open | 75,88 EUR |
| Close | 75,66 EUR |
| Daily Low | 75,66 EUR |
| Daily High | 76,80 EUR |
| Total volume | 470 |
| Total Money | 35.946,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4648 |
73,30 |
78,54 |
| 3 Months |
11,6588 |
67,84 |
78,62 |
| 6 Months |
8,2403 |
55,88 |
78,62 |
| Current Year |
16,7953 |
55,88 |
78,62 |
| 1 Year |
31,9498 |
51,08 |
78,62 |
| 3 Years |
11,0687 |
44,35 |
79,00 |
| 5 Years |
-5,6125 |
44,35 |
117,8995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,40 |
EUR | 29.07.2025 | 15:30 |
0,76 |
1,0048% |
76,62 |
75,96 |
0 |
| XETRA |
76,66 |
EUR | 29.07.2025 | 17:15 |
0,76 |
1,0013% |
76,80 |
75,88 |
94.365 |
| Berlin |
75,88 |
EUR | 29.07.2025 | 08:04 |
-2,26 |
-2,8922% |
75,88 |
75,88 |
0 |
| Düsseldorf |
76,62 |
EUR | 29.07.2025 | 16:31 |
1,20 |
1,5911% |
76,62 |
75,56 |
10 |
| Frankfurt Parkett |
76,76 |
EUR | 29.07.2025 | 16:50 |
-0,60 |
-0,7756% |
76,76 |
75,26 |
60 |
| Hamburg |
76,54 |
EUR | 29.07.2025 | 15:17 |
-1,38 |
-1,771% |
76,54 |
75,26 |
120 |
| Hannover |
76,44 |
EUR | 29.07.2025 | 14:28 |
0,14 |
0,1835% |
76,44 |
75,26 |
100 |
| Munich |
76,36 |
EUR | 29.07.2025 | 14:41 |
0,54 |
0,7122% |
76,36 |
75,88 |
200 |
| Stuttgart |
76,62 |
EUR | 29.07.2025 | 17:15 |
0,96 |
1,2688% |
76,80 |
75,66 |
470 |
| Nasdaq OTC |
89,794 |
USD | 29.07.2025 | 17:09 |
3,428 |
3,9692% |
89,866 |
89,794 |
163 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,64 |
EUR | 28.07.2025 | 17:44 |
-0,78 |
-1,0207% |
75,64 |
75,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
