BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,01 EUR
|
-2,0833% | 29.07.2025 15:28 | 110,00 | 39,795 | 39,855 | 229,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 15:28 |
| Market phase | NEG |
| Open | 40,00 EUR |
| Close | 39,84 EUR |
| Daily Low | 38,525 EUR |
| Daily High | 40,00 EUR |
| Total volume | 1.245 |
| Total Money | 48.870,295 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,82 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,7418 |
32,41 |
39,84 |
| 3 Months |
25,1846 |
30,715 |
39,84 |
| 6 Months |
-3,5468 |
30,44 |
47,83 |
| Current Year |
1,4257 |
30,44 |
47,83 |
| 1 Year |
21,7046 |
29,63 |
47,83 |
| 3 Years |
63,2118 |
21,385 |
47,83 |
| 5 Years |
195,2423 |
10,898 |
47,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,645 |
EUR | 29.07.2025 | 15:30 |
-0,13 |
-0,3268% |
40,295 |
39,645 |
0 |
| XETRA |
39,01 |
EUR | 29.07.2025 | 15:28 |
-0,83 |
-2,0833% |
40,00 |
38,525 |
1.245 |
| Berlin |
39,215 |
EUR | 29.07.2025 | 08:08 |
0,37 |
0,9525% |
39,215 |
39,215 |
0 |
| Düsseldorf |
39,63 |
EUR | 29.07.2025 | 16:30 |
-0,265 |
-0,6642% |
39,81 |
39,175 |
0 |
| Frankfurt Parkett |
40,87 |
EUR | 29.07.2025 | 10:35 |
0,52 |
1,2887% |
40,87 |
39,00 |
100 |
| Hamburg |
39,215 |
EUR | 29.07.2025 | 08:01 |
-0,56 |
-1,4079% |
39,215 |
39,215 |
0 |
| Hannover |
39,215 |
EUR | 29.07.2025 | 08:01 |
-0,57 |
-1,4327% |
39,215 |
39,215 |
0 |
| Munich |
39,305 |
EUR | 29.07.2025 | 08:00 |
-0,54 |
-1,3553% |
39,305 |
39,305 |
0 |
| Stuttgart |
39,26 |
EUR | 29.07.2025 | 07:33 |
-0,765 |
-1,9113% |
39,26 |
39,26 |
0 |
| Nasdaq |
45,92 |
USD | 29.07.2025 | 17:16 |
-0,63 |
-1,3534% |
46,24 |
44,90 |
6.047.314 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
