ERSTE GROUP BANK AG - AT0000652011 (Aktie)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
78,95 EUR var 1,0237% 29.07.2025 16:41 336,00 78,55 78,65 12,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 16:41
Market phase NEG
Open 78,45 EUR
Close 78,15 EUR
Daily Low 77,65 EUR
Daily High 79,20 EUR
Total volume 397
Total Money 31.264,45 EUR
Reference -
Dividend(jährlich)(EUR)(2025) 3,00 EUR
Dividend Yield(2025) 5,06 %
Beta 1 year 1,39
 
 
Identifier
Name ERSTE GROUP BANK AG
Symbol EBO
ISIN AT0000652011
Currency EUR
Security type Aktie
Market XETRA
 
Performance per Period Diff.% Min Max
1 Monat
9,6073
70,90
79,45
3 Monate
27,3839
58,50
79,45
6 Monate
28,5362
52,45
79,45
Laufendes Jahr
31,7875
52,45
79,45
1 Jahr
64,0084
42,59
79,45
3 Jahre
218,3299
21,26
79,45
5 Jahre
275,5406
16,78
79,45
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
78,70
 EUR 29.07.2025 17:12
0,45
0,5751%
79,45
77,80
 61.359
XETRA
78,95
 EUR 29.07.2025 16:41
0,80
1,0237%
79,20
77,65
 397
Berlin
78,75
 EUR 29.07.2025 08:01
-0,35
-0,4425%
78,75
78,75
 0
Düsseldorf
78,70
 EUR 29.07.2025 16:30
0,70
0,8974%
78,70
78,25
 0
Frankfurt Parkett
78,80
 EUR 29.07.2025 08:06
-1,75
-2,1726%
78,80
78,80
 0
Hamburg
78,75
 EUR 29.07.2025 08:01
0,45
0,5747%
78,75
78,75
 0
Hannover
78,75
 EUR 29.07.2025 08:01
0,45
0,5747%
78,75
78,75
 0
München
78,85
 EUR 29.07.2025 08:01
-0,25
-0,3161%
78,85
78,85
 0
Stuttgart
78,25
 EUR 29.07.2025 07:31
0,20
0,2562%
78,25
78,25
 0
Nasdaq OTC
91,34
 USD 29.07.2025 17:02
0,70
0,7723%
91,34
91,34
 343
TLX
78,30
 EUR 28.07.2025 17:44
0,00
0,00%
78,30
78,30
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54