BAYER AG - DE000BAY0017 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,66 EUR
|
-0,6758% | 29.07.2025 17:15 | 4.185,00 | 28,675 | 28,675 | 4.185,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:15 |
| Market phase | - |
| Open | 28,80 EUR |
| Close | 28,855 EUR |
| Daily Low | 28,545 EUR |
| Daily High | 29,035 EUR |
| Total volume | 9.191 |
| Total Money | 264.780,225 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0289 |
25,41 |
29,76 |
| 3 Months |
25,593 |
22,195 |
29,76 |
| 6 Months |
33,8669 |
18,654 |
29,76 |
| Current Year |
49,4923 |
18,654 |
29,76 |
| 1 Year |
4,604 |
18,43 |
31,015 |
| 3 Years |
-49,3416 |
18,43 |
65,57 |
| 5 Years |
-50,8935 |
18,43 |
67,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,54 |
EUR | 29.07.2025 | 16:02 |
-0,41 |
-1,4162% |
28,97 |
28,54 |
373 |
| XETRA |
28,675 |
EUR | 29.07.2025 | 17:16 |
-0,28 |
-0,967% |
29,095 |
28,495 |
1.248.649 |
| Berlin |
28,62 |
EUR | 29.07.2025 | 17:10 |
-0,275 |
-0,9517% |
28,995 |
28,585 |
0 |
| Düsseldorf |
28,60 |
EUR | 29.07.2025 | 17:08 |
-0,23 |
-0,7978% |
28,975 |
28,60 |
462 |
| Frankfurt Parkett |
28,60 |
EUR | 29.07.2025 | 16:48 |
-0,265 |
-0,9181% |
29,015 |
28,50 |
8.642 |
| Hamburg |
28,72 |
EUR | 29.07.2025 | 15:01 |
-0,135 |
-0,4679% |
28,98 |
28,72 |
520 |
| Hannover |
28,72 |
EUR | 29.07.2025 | 08:00 |
-0,375 |
-1,2889% |
28,72 |
28,72 |
1 |
| Munich |
28,945 |
EUR | 29.07.2025 | 09:08 |
0,005 |
0,0173% |
28,97 |
28,945 |
100 |
| Stuttgart |
28,66 |
EUR | 29.07.2025 | 17:15 |
-0,195 |
-0,6758% |
29,035 |
28,545 |
9.191 |
| Nasdaq OTC |
33,24 |
USD | 29.07.2025 | 15:30 |
-0,3475 |
-1,0346% |
33,24 |
33,24 |
301 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
28,945 |
EUR | 28.07.2025 | 17:44 |
-0,255 |
-0,8733% |
28,945 |
28,945 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
