APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
324,90 EUR
|
2,7352% | 31.07.2025 07:45 | 1.000,00 | 345,95 | 346,95 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 07:45 |
| Market phase | - |
| Open | 324,90 EUR |
| Close | 316,25 EUR |
| Daily Low | 324,90 EUR |
| Daily High | 324,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3125 |
282,60 |
323,45 |
| 3 Months |
33,5797 |
248,45 |
370,75 |
| 6 Months |
-10,1052 |
176,00 |
507,90 |
| Current Year |
-1,1873 |
176,00 |
507,90 |
| 1 Year |
357,4053 |
56,00 |
507,90 |
| 3 Years |
800,4841 |
8,708 |
507,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
335,45 |
EUR | 31.07.2025 | 15:36 |
18,85 |
5,9539% |
335,45 |
320,50 |
0 |
| Düsseldorf |
326,00 |
EUR | 31.07.2025 | 12:31 |
9,15 |
2,8878% |
326,00 |
324,65 |
0 |
| Frankfurt Parkett |
341,20 |
EUR | 31.07.2025 | 15:53 |
25,35 |
8,026% |
341,20 |
324,05 |
83 |
| Munich |
329,10 |
EUR | 31.07.2025 | 15:11 |
13,70 |
4,3437% |
329,10 |
326,35 |
35 |
| Stuttgart |
324,90 |
EUR | 31.07.2025 | 07:45 |
8,65 |
2,7352% |
324,90 |
324,90 |
0 |
| Nasdaq |
395,63 |
USD | 31.07.2025 | 16:00 |
32,32 |
8,896% |
396,12 |
377,52 |
1.996.808 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
