BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,96 EUR
|
-0,0351% | 29.07.2025 15:02 | 45,00 | 56,96 | 57,00 | 645,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 15:02 |
| Market phase | NEG |
| Open | 57,08 EUR |
| Close | 56,98 EUR |
| Daily Low | 56,76 EUR |
| Daily High | 57,34 EUR |
| Total volume | 40.106 |
| Total Money | 2.285.493,73 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6908 |
53,46 |
58,54 |
| 3 Months |
-0,6625 |
53,46 |
63,00 |
| 6 Months |
-5,0966 |
51,70 |
68,72 |
| Current Year |
-1,5549 |
51,70 |
68,72 |
| 1 Year |
-13,3779 |
51,70 |
68,92 |
| 3 Years |
-14,6239 |
51,70 |
87,12 |
| 5 Years |
5,2457 |
49,91 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
57,06 |
EUR | 29.07.2025 | 13:00 |
0,22 |
0,3871% |
57,10 |
56,84 |
0 |
| XETRA |
56,96 |
EUR | 29.07.2025 | 15:02 |
-0,02 |
-0,0351% |
57,34 |
56,76 |
40.106 |
| Berlin |
56,88 |
EUR | 29.07.2025 | 08:01 |
-0,54 |
-0,9404% |
56,88 |
56,88 |
0 |
| Düsseldorf |
57,00 |
EUR | 29.07.2025 | 12:31 |
0,24 |
0,4228% |
57,16 |
57,00 |
0 |
| Frankfurt Parkett |
57,02 |
EUR | 29.07.2025 | 12:30 |
0,02 |
0,0351% |
57,02 |
56,92 |
300 |
| Hamburg |
56,94 |
EUR | 29.07.2025 | 08:16 |
-0,46 |
-0,8014% |
56,94 |
56,94 |
0 |
| Hannover |
56,94 |
EUR | 29.07.2025 | 08:16 |
-0,46 |
-0,8014% |
56,94 |
56,94 |
0 |
| Munich |
57,15 |
EUR | 29.07.2025 | 08:00 |
0,35 |
0,6162% |
57,15 |
57,15 |
0 |
| Stuttgart |
57,10 |
EUR | 29.07.2025 | 15:00 |
0,22 |
0,3868% |
57,32 |
56,78 |
1.241 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
