BRENNTAG SE - DE000A1DAHH0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,36 EUR
|
-0,0735% | 01.08.2025 09:15 | 736,00 | 54,38 | 54,38 | 736,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 09:15 |
| Market phase | - |
| Open | 54,42 EUR |
| Close | 54,40 EUR |
| Daily Low | 54,10 EUR |
| Daily High | 54,42 EUR |
| Total volume | 50 |
| Total Money | 2.721,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2028 |
54,10 |
58,40 |
| 3 Months |
-7,0403 |
54,10 |
63,02 |
| 6 Months |
-10,3198 |
52,00 |
68,70 |
| Current Year |
-6,2715 |
52,00 |
68,70 |
| 1 Year |
-17,3503 |
52,00 |
68,72 |
| 3 Years |
-20,1175 |
52,00 |
86,98 |
| 5 Years |
4,6959 |
50,18 |
88,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
54,26 |
EUR | 01.08.2025 | 09:05 |
-0,40 |
-0,7318% |
54,26 |
54,26 |
0 |
| XETRA |
54,32 |
EUR | 01.08.2025 | 09:13 |
-0,22 |
-0,4034% |
54,42 |
54,10 |
6.630 |
| Berlin |
54,24 |
EUR | 01.08.2025 | 08:01 |
-1,10 |
-1,9877% |
54,24 |
54,24 |
0 |
| Düsseldorf |
54,14 |
EUR | 01.08.2025 | 08:10 |
-0,20 |
-0,3681% |
54,14 |
54,14 |
0 |
| Frankfurt Parkett |
54,22 |
EUR | 01.08.2025 | 08:07 |
-0,24 |
-0,4407% |
54,22 |
54,22 |
0 |
| Hamburg |
54,18 |
EUR | 01.08.2025 | 08:16 |
-1,12 |
-2,0253% |
54,18 |
54,18 |
0 |
| Hannover |
54,18 |
EUR | 01.08.2025 | 08:16 |
-1,12 |
-2,0253% |
54,18 |
54,18 |
0 |
| Munich |
54,18 |
EUR | 01.08.2025 | 08:00 |
-0,22 |
-0,4044% |
54,18 |
54,18 |
0 |
| Stuttgart |
54,36 |
EUR | 01.08.2025 | 09:15 |
-0,04 |
-0,0735% |
54,42 |
54,10 |
50 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
