MAYR-MELNHOF KARTON AG - AT0000938204 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,20 EUR
|
-2,6596% | 01.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:35 |
| Market phase | - |
| Open | 74,40 EUR |
| Close | 75,20 EUR |
| Daily Low | 73,20 EUR |
| Daily High | 74,40 EUR |
| Total volume | 202 |
| Total Money | 15.028,80 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,27 % |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MYM |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,6842 |
73,20 |
77,50 |
| 3 Monate |
-4,3137 |
73,00 |
82,40 |
| 6 Monate |
-5,7915 |
68,40 |
85,80 |
| Laufendes Jahr |
-7,6923 |
68,40 |
85,80 |
| 1 Jahr |
-30,9434 |
66,90 |
106,00 |
| 3 Jahre |
-52,7742 |
66,90 |
163,80 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
73,20 |
EUR | 01.08.2025 | 17:35 |
-1,70 |
-2,2697% |
74,60 |
73,00 |
9.887 |
| XETRA |
73,20 |
EUR | 01.08.2025 | 17:35 |
-2,00 |
-2,6596% |
74,40 |
73,20 |
202 |
| Berlin |
73,80 |
EUR | 01.08.2025 | 21:52 |
-1,30 |
-1,731% |
74,80 |
73,10 |
0 |
| Düsseldorf |
72,50 |
EUR | 01.08.2025 | 19:30 |
-2,10 |
-2,815% |
74,60 |
72,50 |
0 |
| Frankfurt Parkett |
73,90 |
EUR | 01.08.2025 | 15:16 |
-0,60 |
-0,8054% |
74,30 |
73,90 |
60 |
| Hamburg |
73,20 |
EUR | 01.08.2025 | 17:25 |
-1,60 |
-2,139% |
74,70 |
73,20 |
0 |
| Hannover |
73,20 |
EUR | 01.08.2025 | 17:25 |
-1,60 |
-2,139% |
74,70 |
73,20 |
0 |
| München |
75,00 |
EUR | 01.08.2025 | 08:01 |
-0,70 |
-0,9247% |
75,00 |
75,00 |
0 |
| Stuttgart |
73,40 |
EUR | 01.08.2025 | 21:34 |
-1,70 |
-2,2636% |
74,40 |
73,40 |
500 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
