DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,38 EUR
|
-0,7131% | 01.08.2025 12:05 | 500,00 | 40,48 | 40,52 | 500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:05 |
| Market phase | - |
| Open | 40,03 EUR |
| Close | 40,67 EUR |
| Daily Low | 39,95 EUR |
| Daily High | 40,38 EUR |
| Total volume | 153 |
| Total Money | 6.164,01 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,14 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1692 |
39,18 |
45,14 |
| 3 Months |
14,952 |
35,24 |
45,14 |
| 6 Months |
-3,8534 |
31,35 |
45,14 |
| Current Year |
10,0677 |
31,35 |
45,14 |
| 1 Year |
13,8259 |
29,87 |
45,14 |
| 3 Years |
53,4138 |
22,61 |
47,80 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,55 |
EUR | 01.08.2025 | 11:06 |
-2,43 |
-5,6538% |
40,97 |
40,55 |
59 |
| XETRA |
40,51 |
EUR | 01.08.2025 | 12:18 |
-2,32 |
-5,4168% |
41,47 |
40,23 |
712.926 |
| Berlin |
40,50 |
EUR | 01.08.2025 | 11:56 |
-0,15 |
-0,369% |
40,84 |
39,79 |
335 |
| Düsseldorf |
40,39 |
EUR | 01.08.2025 | 09:31 |
-0,98 |
-2,3689% |
40,39 |
40,11 |
550 |
| Frankfurt Parkett |
40,43 |
EUR | 01.08.2025 | 12:07 |
-0,35 |
-0,8583% |
40,70 |
39,72 |
9.341 |
| Hamburg |
40,50 |
EUR | 01.08.2025 | 12:18 |
-0,91 |
-2,1975% |
40,72 |
40,12 |
610 |
| Hannover |
40,12 |
EUR | 01.08.2025 | 08:16 |
-2,97 |
-6,8926% |
40,12 |
40,12 |
0 |
| Munich |
40,38 |
EUR | 01.08.2025 | 12:05 |
-0,29 |
-0,7131% |
40,38 |
39,95 |
153 |
| Stuttgart |
40,39 |
EUR | 01.08.2025 | 12:15 |
0,10 |
0,2482% |
40,97 |
39,70 |
14.037 |
| Nasdaq OTC |
47,00 |
USD | 31.07.2025 | 21:08 |
-3,776 |
-7,4366% |
48,44 |
47,00 |
524 |
| London |
42,83 |
EUR | 31.07.2025 | 17:39 |
-1,62 |
-3,6445% |
42,83 |
42,83 |
471 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
