DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,776 USD
|
-1,2409% | 28.07.2025 18:57 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 18:57 |
| Market phase | - |
| Open | 51,95 USD |
| Close | 51,414 USD |
| Daily Low | 50,772 USD |
| Daily High | 51,95 USD |
| Total volume | 602 |
| Total Money | 30.658,76 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,93 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTGHF |
| ISIN | DE000DTR0CK8 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,6674 |
46,998 |
52,24 |
| 3 Months |
- |
39,736 |
52,24 |
| 6 Months |
23,9043 |
34,76 |
52,24 |
| Current Year |
34,8346 |
34,76 |
52,24 |
| 1 Year |
32,2567 |
32,958 |
52,24 |
| 3 Years |
90,4148 |
21,83 |
52,24 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,73 |
EUR | 29.07.2025 | 15:30 |
0,28 |
0,6444% |
43,73 |
43,42 |
445 |
| XETRA |
43,32 |
EUR | 29.07.2025 | 17:15 |
-0,15 |
-0,3451% |
43,85 |
43,19 |
373.726 |
| Berlin |
43,26 |
EUR | 29.07.2025 | 17:10 |
0,06 |
0,1389% |
43,80 |
43,26 |
0 |
| Düsseldorf |
43,48 |
EUR | 29.07.2025 | 16:31 |
0,23 |
0,5318% |
43,80 |
43,31 |
120 |
| Frankfurt Parkett |
43,28 |
EUR | 29.07.2025 | 17:12 |
-0,02 |
-0,0462% |
43,79 |
43,28 |
1.181 |
| Hamburg |
43,51 |
EUR | 29.07.2025 | 10:37 |
0,04 |
0,092% |
43,51 |
43,26 |
65 |
| Hannover |
43,26 |
EUR | 29.07.2025 | 08:16 |
-0,05 |
-0,1154% |
43,26 |
43,26 |
0 |
| Munich |
43,25 |
EUR | 29.07.2025 | 08:00 |
0,12 |
0,2782% |
43,25 |
43,25 |
0 |
| Stuttgart |
43,31 |
EUR | 29.07.2025 | 17:15 |
0,09 |
0,2082% |
43,86 |
43,21 |
7.121 |
| Nasdaq OTC |
50,776 |
USD | 28.07.2025 | 18:57 |
-0,638 |
-1,2409% |
51,95 |
50,772 |
602 |
| London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.400 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
