ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,37 USD
|
0,7354% | 28.07.2025 22:00 | 1.100,00 | 164,50 | 165,00 | 1.100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 165,02 USD |
| Close | 163,17 USD |
| Daily Low | 162,0368 USD |
| Daily High | 166,88 USD |
| Total volume | 4.027.941 |
| Total Money | 661.337.149,0445 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6588 |
140,70 |
168,3099 |
| 3 Months |
46,6542 |
107,54 |
168,3099 |
| 6 Months |
9,9686 |
80,00 |
173,95 |
| Current Year |
33,2442 |
80,00 |
182,88 |
| 1 Year |
10,3154 |
80,00 |
182,88 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
142,00 |
EUR | 29.07.2025 | 08:13 |
1,60 |
1,1396% |
142,00 |
142,00 |
0 |
| Düsseldorf |
141,20 |
EUR | 29.07.2025 | 12:31 |
0,40 |
0,2841% |
142,40 |
141,20 |
0 |
| Frankfurt Parkett |
143,60 |
EUR | 29.07.2025 | 13:17 |
2,00 |
1,4124% |
143,60 |
141,80 |
171 |
| Hamburg |
141,80 |
EUR | 29.07.2025 | 11:43 |
0,80 |
0,5674% |
142,00 |
141,80 |
10 |
| Hannover |
142,00 |
EUR | 29.07.2025 | 08:01 |
1,00 |
0,7092% |
142,00 |
142,00 |
0 |
| Munich |
143,20 |
EUR | 29.07.2025 | 14:40 |
2,00 |
1,4164% |
143,20 |
142,00 |
7 |
| Stuttgart |
142,00 |
EUR | 29.07.2025 | 11:36 |
0,40 |
0,2825% |
142,00 |
141,80 |
9 |
| Nasdaq |
164,37 |
USD | 28.07.2025 | 22:00 |
1,20 |
0,7354% |
166,88 |
162,0368 |
4.027.941 |
| London |
164,3001 |
USD | 28.07.2025 | 17:06 |
4,0201 |
2,5082% |
164,3001 |
164,3001 |
362 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
