ERSTE GROUP BANK AG - AT0000652011 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,25 EUR
|
0,2562% | 29.07.2025 07:31 | 1.000,00 | 78,45 | 78,80 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 07:31 |
| Market phase | - |
| Open | 78,25 EUR |
| Close | 78,05 EUR |
| Daily Low | 78,25 EUR |
| Daily High | 78,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,12 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
9,6208 |
70,95 |
79,00 |
| 3 Monate |
24,88 |
59,05 |
79,00 |
| 6 Monate |
25,8059 |
53,00 |
79,00 |
| Laufendes Jahr |
33,3276 |
53,00 |
79,00 |
| 1 Jahr |
64,9757 |
42,86 |
79,00 |
| 3 Jahre |
218,4415 |
21,25 |
79,00 |
| 5 Jahre |
275,0601 |
16,68 |
79,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
78,70 |
EUR | 29.07.2025 | 17:12 |
0,45 |
0,5751% |
79,45 |
77,80 |
61.359 |
| XETRA |
78,95 |
EUR | 29.07.2025 | 16:41 |
0,80 |
1,0237% |
79,20 |
77,65 |
397 |
| Berlin |
78,75 |
EUR | 29.07.2025 | 08:01 |
-0,35 |
-0,4425% |
78,75 |
78,75 |
0 |
| Düsseldorf |
78,70 |
EUR | 29.07.2025 | 16:30 |
0,70 |
0,8974% |
78,70 |
78,25 |
0 |
| Frankfurt Parkett |
78,80 |
EUR | 29.07.2025 | 08:06 |
-1,75 |
-2,1726% |
78,80 |
78,80 |
0 |
| Hamburg |
78,75 |
EUR | 29.07.2025 | 08:01 |
0,45 |
0,5747% |
78,75 |
78,75 |
0 |
| Hannover |
78,75 |
EUR | 29.07.2025 | 08:01 |
0,45 |
0,5747% |
78,75 |
78,75 |
0 |
| München |
78,85 |
EUR | 29.07.2025 | 08:01 |
-0,25 |
-0,3161% |
78,85 |
78,85 |
0 |
| Stuttgart |
78,25 |
EUR | 29.07.2025 | 07:31 |
0,20 |
0,2562% |
78,25 |
78,25 |
0 |
| Nasdaq OTC |
91,34 |
USD | 29.07.2025 | 17:02 |
0,70 |
0,7723% |
91,34 |
91,34 |
343 |
| TLX |
78,30 |
EUR | 28.07.2025 | 17:44 |
0,00 |
0,00% |
78,30 |
78,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
