ALLIANZ SE - DE0008404005 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
347,00 EUR
|
0,26% | 31.07.2025 16:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:35 |
| Market phase | - |
| Open | 346,10 EUR |
| Close | 346,10 EUR |
| Daily Low | 344,00 EUR |
| Daily High | 348,50 EUR |
| Total volume | 1.239 |
| Total Money | 430.276,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,19 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5214 |
339,00 |
358,00 |
| 3 Months |
-4,7488 |
332,00 |
378,80 |
| 6 Months |
10,4744 |
295,00 |
378,80 |
| Current Year |
17,032 |
292,10 |
378,80 |
| 1 Year |
32,9502 |
240,00 |
378,80 |
| 3 Years |
95,0315 |
156,74 |
378,80 |
| 5 Years |
97,2712 |
148,40 |
378,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
347,30 |
EUR | 31.07.2025 | 17:32 |
1,50 |
0,4338% |
347,60 |
346,60 |
3 |
| XETRA |
347,20 |
EUR | 31.07.2025 | 17:35 |
1,60 |
0,463% |
348,60 |
346,10 |
521.487 |
| Berlin |
346,00 |
EUR | 31.07.2025 | 08:02 |
0,10 |
0,0289% |
346,00 |
346,00 |
0 |
| Düsseldorf |
346,20 |
EUR | 31.07.2025 | 19:31 |
1,10 |
0,3187% |
346,70 |
346,00 |
0 |
| Frankfurt Parkett |
348,00 |
EUR | 31.07.2025 | 21:03 |
2,60 |
0,7528% |
348,00 |
345,10 |
2.688 |
| Hamburg |
347,00 |
EUR | 31.07.2025 | 16:35 |
0,90 |
0,26% |
348,50 |
344,00 |
1.239 |
| Hannover |
345,60 |
EUR | 31.07.2025 | 08:16 |
1,10 |
0,3193% |
345,60 |
345,60 |
0 |
| Munich |
347,20 |
EUR | 31.07.2025 | 17:26 |
1,50 |
0,4339% |
347,90 |
345,60 |
525 |
| Stuttgart |
347,40 |
EUR | 31.07.2025 | 21:59 |
2,00 |
0,579% |
348,60 |
343,80 |
6.573 |
| Nasdaq OTC |
396,7758 |
USD | 31.07.2025 | 21:36 |
-2,8142 |
-0,7043% |
397,305 |
395,6921 |
118 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
347,40 |
EUR | 31.07.2025 | 17:45 |
1,60 |
0,4627% |
347,40 |
347,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
