APPLE INC - US0378331005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,90 EUR
|
0,6238% | 28.07.2025 12:07 | 272,00 | 183,86 | 183,90 | 250,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 12:07 |
| Market phase | NEG |
| Open | 183,30 EUR |
| Close | 182,76 EUR |
| Daily Low | 183,20 EUR |
| Daily High | 184,00 EUR |
| Total volume | 14.090 |
| Total Money | 2.585.665,90 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1675 |
169,48 |
185,00 |
| 3 Months |
0,3845 |
169,00 |
192,04 |
| 6 Months |
-13,7314 |
152,00 |
238,95 |
| Current Year |
-24,4949 |
152,00 |
243,20 |
| 1 Year |
-9,2777 |
152,00 |
248,75 |
| 3 Years |
21,8562 |
118,18 |
248,75 |
| 5 Years |
130,3214 |
79,325 |
248,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,66 |
EUR | 28.07.2025 | 11:00 |
0,88 |
0,4815% |
183,66 |
183,34 |
73 |
| XETRA |
183,90 |
EUR | 28.07.2025 | 12:07 |
1,14 |
0,6238% |
184,00 |
183,20 |
14.090 |
| Berlin |
183,58 |
EUR | 28.07.2025 | 10:14 |
0,82 |
0,4487% |
183,58 |
183,00 |
20 |
| Düsseldorf |
183,62 |
EUR | 28.07.2025 | 11:18 |
1,18 |
0,6468% |
183,62 |
183,00 |
23 |
| Frankfurt Parkett |
183,90 |
EUR | 28.07.2025 | 12:07 |
1,90 |
1,044% |
183,90 |
182,96 |
2.214 |
| Hamburg |
182,92 |
EUR | 28.07.2025 | 08:01 |
0,86 |
0,4724% |
182,92 |
182,92 |
0 |
| Hannover |
182,92 |
EUR | 28.07.2025 | 08:01 |
0,40 |
0,2192% |
182,92 |
182,92 |
0 |
| Munich |
182,96 |
EUR | 28.07.2025 | 08:00 |
0,20 |
0,1094% |
182,96 |
182,96 |
0 |
| Stuttgart |
183,66 |
EUR | 28.07.2025 | 10:45 |
1,90 |
1,0453% |
183,66 |
183,04 |
250 |
| Nasdaq |
213,88 |
USD | 25.07.2025 | 22:00 |
0,12 |
0,0561% |
215,24 |
213,40 |
40.268.781 |
| London |
214,03 |
USD | 25.07.2025 | 15:47 |
-0,60 |
-0,2796% |
214,62 |
214,03 |
10.127 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
183,22 |
EUR | 25.07.2025 | 17:44 |
0,18 |
0,0983% |
181,02 |
181,02 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
