DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
41,17 EUR var 0,2679% 08.08.2025 13:41 122,00 41,16 41,18 952,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 13:41
Market phase NEG
Open 41,28 EUR
Close 41,06 EUR
Daily Low 41,09 EUR
Daily High 41,58 EUR
Total volume 298.395
Total Money 12.351.664,20 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,26
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
0,7855
38,31
45,19
3 Months
15,9559
35,61
45,19
6 Months
-0,3882
30,78
45,33
Current Year
11,4247
30,78
45,33
1 Year
24,7645
29,61
45,33
3 Years
48,876
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,29
 EUR 08.08.2025 13:00
0,34
0,8303%
41,48
41,29
 0
XETRA
41,17
 EUR 08.08.2025 13:41
0,11
0,2679%
41,58
41,09
 298.395
Berlin
41,19
 EUR 08.08.2025 13:21
0,39
0,9559%
41,54
40,83
 0
Düsseldorf
41,36
 EUR 08.08.2025 12:31
0,59
1,4471%
41,43
40,67
 0
Frankfurt Parkett
41,17
 EUR 08.08.2025 13:24
0,35
0,8574%
41,51
40,66
 1.200
Hamburg
41,40
 EUR 08.08.2025 12:14
0,58
1,4209%
41,55
40,75
 296
Hannover
40,75
 EUR 08.08.2025 08:16
0,92
2,3098%
40,75
40,75
 0
Munich
40,82
 EUR 08.08.2025 08:00
0,00
0,00%
40,82
40,82
 0
Stuttgart
41,19
 EUR 08.08.2025 13:40
0,31
0,7583%
41,56
40,75
 1.588
Nasdaq OTC
45,73
 USD 05.08.2025 17:19
0,955
2,1329%
45,73
45,73
 101
London
41,06
 EUR 07.08.2025 17:37
2,4243
6,2748%
41,06
41,06
 128.001
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54