ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
43,885 EUR var -8,8483% 04.08.2025 17:32 220,00 41,58 41,88 220,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 04.08.2025 17:32
Market phase -
Open 48,885 EUR
Close 48,145 EUR
Daily Low 43,885 EUR
Daily High 49,415 EUR
Total volume 1.581
Total Money 75.685,75 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,90
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol ONSE
ISIN US6821891057
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-8,1616
43,885
53,71
3 Months
20,1013
32,945
53,71
6 Months
-10,8481
28,63
54,35
Current Year
-30,3744
28,63
63,43
1 Year
-29,9186
28,63
70,68
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
43,885
 EUR 04.08.2025 17:32
-4,26
-8,8483%
49,415
43,885
 1.581
XETRA
44,025
 EUR 04.08.2025 17:35
-4,125
-8,567%
48,575
43,90
 1.850
Berlin
41,525
 EUR 05.08.2025 08:08
-7,395
-15,1165%
41,525
41,525
 0
Düsseldorf
41,60
 EUR 05.08.2025 09:30
-1,10
-2,5761%
41,60
41,595
 0
Frankfurt Parkett
42,08
 EUR 05.08.2025 08:00
1,31
3,2131%
42,08
42,08
 60
Hannover
41,39
 EUR 05.08.2025 09:58
-2,335
-5,3402%
41,605
41,39
 8
Munich
41,775
 EUR 05.08.2025 08:00
-2,07
-4,7212%
41,775
41,775
 0
Stuttgart
41,525
 EUR 05.08.2025 07:38
-6,86
-14,1779%
41,525
41,525
 0
Nasdaq
47,97
 USD 04.08.2025 22:00
-8,85
-15,5755%
54,84
47,315
 30.528.761
London
50,725
 USD 04.08.2025 16:43
-0,735
-1,4283%
50,725
50,725
 4.634
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54