ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,33 EUR
|
2,472% | 28.07.2025 08:01 | 100,00 | 48,46 | 49,34 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:01 |
| Market phase | - |
| Open | 49,33 EUR |
| Close | 48,14 EUR |
| Daily Low | 49,33 EUR |
| Daily High | 49,33 EUR |
| Total volume | 100 |
| Total Money | 4.933,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9629 |
43,84 |
53,71 |
| 3 Months |
36,5867 |
33,315 |
53,71 |
| 6 Months |
-6,4516 |
27,955 |
53,71 |
| Current Year |
-23,2339 |
27,955 |
63,08 |
| 1 Year |
-22,976 |
27,955 |
74,03 |
| 3 Years |
-15,097 |
27,955 |
99,81 |
| 5 Years |
174,96 |
16,98 |
99,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,65 |
EUR | 25.07.2025 | 17:32 |
0,31 |
0,6548% |
47,765 |
47,275 |
0 |
| XETRA |
47,67 |
EUR | 25.07.2025 | 17:35 |
0,32 |
0,6758% |
47,67 |
47,36 |
406 |
| Berlin |
47,065 |
EUR | 25.07.2025 | 08:08 |
0,08 |
0,1703% |
47,065 |
47,065 |
0 |
| Düsseldorf |
48,05 |
EUR | 25.07.2025 | 19:30 |
0,815 |
1,7254% |
48,05 |
47,09 |
0 |
| Frankfurt Parkett |
49,33 |
EUR | 28.07.2025 | 08:01 |
1,19 |
2,472% |
49,33 |
49,33 |
100 |
| Hannover |
48,655 |
EUR | 28.07.2025 | 08:01 |
0,98 |
2,0556% |
48,655 |
48,655 |
0 |
| Munich |
48,76 |
EUR | 28.07.2025 | 08:00 |
1,575 |
3,3379% |
48,76 |
48,76 |
0 |
| Stuttgart |
48,64 |
EUR | 28.07.2025 | 07:41 |
0,505 |
1,0491% |
48,64 |
48,64 |
0 |
| Nasdaq |
56,92 |
USD | 25.07.2025 | 22:00 |
1,48 |
2,6696% |
56,97 |
55,42 |
8.073.404 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
