AIRBUS SE - NL0000235190 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
181,56 EUR
![]() |
0,7659% | 28.07.2025 13:00 | 57,00 | 178,94 | 179,20 | 57,00 |
Detail | |
---|---|
Date & time | 28.07.2025 13:00 |
Market phase | - |
Open | 182,06 EUR |
Close | 180,18 EUR |
Daily Low | 181,56 EUR |
Daily High | 182,06 EUR |
Total volume | 57 |
Total Money | 10.359,18 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,30 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | AIRBUS SE |
Symbol | AIR |
ISIN | NL0000235190 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,7891 |
171,82 |
186,52 |
3 Months |
27,8961 |
142,86 |
186,52 |
6 Months |
7,776 |
132,44 |
186,52 |
Current Year |
16,712 |
132,44 |
186,52 |
1 Year |
39,7828 |
125,00 |
186,52 |
3 Years |
70,5927 |
87,21 |
186,52 |
5 Years |
181,2676 |
58,00 |
186,52 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
181,56 |
EUR | 28.07.2025 | 13:00 |
1,38 |
0,7659% |
182,06 |
181,56 |
57 |
XETRA |
179,06 |
EUR | 28.07.2025 | 15:22 |
-1,12 |
-0,6216% |
183,00 |
178,98 |
120.744 |
Berlin |
181,92 |
EUR | 28.07.2025 | 12:17 |
1,86 |
1,033% |
183,80 |
181,92 |
1 |
Düsseldorf |
181,58 |
EUR | 28.07.2025 | 12:31 |
1,18 |
0,6541% |
184,98 |
181,58 |
59 |
Frankfurt Parkett |
179,12 |
EUR | 28.07.2025 | 15:19 |
-1,16 |
-0,6434% |
184,50 |
179,12 |
531 |
Hamburg |
180,00 |
EUR | 28.07.2025 | 14:45 |
-0,32 |
-0,1775% |
185,38 |
180,00 |
89 |
Hannover |
184,38 |
EUR | 28.07.2025 | 08:16 |
3,98 |
2,2062% |
184,38 |
184,38 |
0 |
Munich |
178,96 |
EUR | 28.07.2025 | 15:20 |
-1,00 |
-0,5557% |
184,80 |
178,96 |
543 |
Stuttgart |
179,04 |
EUR | 28.07.2025 | 15:20 |
-1,76 |
-0,9735% |
184,70 |
179,04 |
1.262 |
Nasdaq OTC |
216,15 |
USD | 25.07.2025 | 21:59 |
-0,85 |
-0,3917% |
219,50 |
211,00 |
1.618 |
Euronext Paris |
179,06 |
EUR | 28.07.2025 | 15:22 |
-1,14 |
-0,6326% |
183,10 |
178,98 |
335.667 |
SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
TLX |
182,58 |
EUR | 28.07.2025 | 10:51 |
2,48 |
1,377% |
182,58 |
182,58 |
15 |