AIRBUS SE - NL0000235190 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
178,96 EUR
![]() |
-0,5557% | 28.07.2025 15:20 | 250,00 | 179,00 | 179,04 | 250,00 |
Detail | |
---|---|
Date & time | 28.07.2025 15:20 |
Market phase | - |
Open | 184,80 EUR |
Close | 179,96 EUR |
Daily Low | 178,96 EUR |
Daily High | 184,80 EUR |
Total volume | 543 |
Total Money | 98.939,00 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,29 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | AIRBUS SE |
Symbol | AIR |
ISIN | NL0000235190 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,555 |
172,08 |
186,18 |
3 Months |
28,2497 |
141,68 |
186,18 |
6 Months |
7,6058 |
132,16 |
186,18 |
Current Year |
16,1932 |
132,16 |
186,18 |
1 Year |
41,567 |
125,02 |
186,18 |
3 Years |
70,3521 |
87,52 |
186,18 |
5 Years |
182,956 |
57,97 |
186,18 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
181,56 |
EUR | 28.07.2025 | 13:00 |
1,38 |
0,7659% |
182,06 |
181,56 |
57 |
XETRA |
179,02 |
EUR | 28.07.2025 | 15:22 |
-1,16 |
-0,6438% |
183,00 |
178,98 |
120.887 |
Berlin |
181,92 |
EUR | 28.07.2025 | 12:17 |
1,86 |
1,033% |
183,80 |
181,92 |
1 |
Düsseldorf |
181,58 |
EUR | 28.07.2025 | 12:31 |
1,18 |
0,6541% |
184,98 |
181,58 |
59 |
Frankfurt Parkett |
179,12 |
EUR | 28.07.2025 | 15:19 |
-1,16 |
-0,6434% |
184,50 |
179,12 |
531 |
Hamburg |
180,00 |
EUR | 28.07.2025 | 14:45 |
-0,32 |
-0,1775% |
185,38 |
180,00 |
89 |
Hannover |
184,38 |
EUR | 28.07.2025 | 08:16 |
3,98 |
2,2062% |
184,38 |
184,38 |
0 |
Munich |
178,96 |
EUR | 28.07.2025 | 15:20 |
-1,00 |
-0,5557% |
184,80 |
178,96 |
543 |
Stuttgart |
179,04 |
EUR | 28.07.2025 | 15:20 |
-1,76 |
-0,9735% |
184,70 |
179,04 |
1.262 |
Nasdaq OTC |
216,15 |
USD | 25.07.2025 | 21:59 |
-0,85 |
-0,3917% |
219,50 |
211,00 |
1.618 |
Euronext Paris |
179,02 |
EUR | 28.07.2025 | 15:22 |
-1,18 |
-0,6548% |
183,10 |
178,98 |
336.116 |
SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
TLX |
182,58 |
EUR | 28.07.2025 | 10:51 |
2,48 |
1,377% |
182,58 |
182,58 |
15 |