ELECTRONIC ARTS INC. - US2855121099 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
140,14 EUR
|
0,9509% | 07.08.2025 09:46 | 300,00 | 140,42 | 140,94 | 200,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 09:46 |
| Market phase | - |
| Open | 139,12 EUR |
| Close | 138,82 EUR |
| Daily Low | 139,12 EUR |
| Daily High | 140,14 EUR |
| Total volume | 5 |
| Total Money | 700,70 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,47 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7273 |
127,02 |
138,82 |
| 3 Months |
1,8638 |
125,38 |
143,26 |
| 6 Months |
9,5313 |
115,52 |
143,26 |
| Current Year |
-1,7968 |
109,70 |
143,26 |
| 1 Year |
3,2887 |
109,70 |
161,08 |
| 3 Years |
6,7354 |
102,70 |
161,08 |
| 5 Years |
13,304 |
97,00 |
161,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
140,42 |
EUR | 07.08.2025 | 13:00 |
2,52 |
1,8274% |
140,56 |
139,96 |
0 |
| XETRA |
139,36 |
EUR | 07.08.2025 | 09:35 |
1,42 |
1,0294% |
139,96 |
139,96 |
22 |
| Berlin |
139,22 |
EUR | 07.08.2025 | 08:08 |
0,34 |
0,2448% |
139,22 |
139,22 |
0 |
| Düsseldorf |
139,86 |
EUR | 07.08.2025 | 12:31 |
1,36 |
0,9819% |
139,86 |
139,14 |
0 |
| Frankfurt Parkett |
140,14 |
EUR | 07.08.2025 | 09:46 |
1,32 |
0,9509% |
140,14 |
139,12 |
5 |
| Hamburg |
140,98 |
EUR | 07.08.2025 | 13:59 |
3,24 |
2,3523% |
140,98 |
139,24 |
750 |
| Hannover |
139,26 |
EUR | 07.08.2025 | 08:01 |
1,52 |
1,1035% |
139,26 |
139,26 |
0 |
| Munich |
139,10 |
EUR | 07.08.2025 | 08:00 |
0,58 |
0,4187% |
139,10 |
139,10 |
0 |
| Stuttgart |
140,56 |
EUR | 07.08.2025 | 07:51 |
1,16 |
0,8321% |
140,56 |
139,22 |
5 |
| Nasdaq |
163,00 |
USD | 06.08.2025 | 22:00 |
2,01 |
1,2485% |
163,07 |
159,59 |
2.597.901 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
137,86 |
EUR | 06.08.2025 | 17:44 |
-0,02 |
-0,0145% |
137,86 |
137,86 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
