SAP SE - DE0007164600 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
285,408 USD
|
-1,8981% | 11.08.2025 21:58 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 21:58 |
| Market phase | - |
| Open | 288,139 USD |
| Close | 290,93 USD |
| Daily Low | 285,408 USD |
| Daily High | 290,542 USD |
| Total volume | 1.191 |
| Total Money | 343.357,928 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,13 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAPGF |
| ISIN | DE0007164600 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,199 |
281,30 |
308,896 |
| 3 Monate |
-3,1859 |
281,30 |
314,076 |
| 6 Monate |
-0,8173 |
235,19 |
314,076 |
| Laufendes Jahr |
18,022 |
235,19 |
314,076 |
| 1 Jahr |
37,0507 |
201,63 |
314,076 |
| 3 Jahre |
199,7668 |
76,54 |
314,076 |
| 5 Jahre |
79,3891 |
76,54 |
314,076 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
249,40 |
EUR | 11.08.2025 | 17:32 |
-1,20 |
-0,4789% |
250,55 |
248,45 |
30 |
| XETRA |
249,35 |
EUR | 11.08.2025 | 17:42 |
-0,75 |
-0,2999% |
251,70 |
248,15 |
641.404 |
| Berlin |
249,40 |
EUR | 12.08.2025 | 08:05 |
-1,30 |
-0,5185% |
249,40 |
249,40 |
0 |
| Düsseldorf |
248,95 |
EUR | 12.08.2025 | 08:10 |
-2,15 |
-0,8562% |
248,95 |
248,95 |
0 |
| Frankfurt Parkett |
249,30 |
EUR | 12.08.2025 | 08:05 |
2,30 |
0,9312% |
249,55 |
249,30 |
12 |
| Hamburg |
248,80 |
EUR | 12.08.2025 | 08:16 |
-0,20 |
-0,0803% |
248,80 |
248,80 |
0 |
| Hannover |
248,80 |
EUR | 12.08.2025 | 08:16 |
-2,15 |
-0,8567% |
248,80 |
248,80 |
0 |
| München |
249,70 |
EUR | 12.08.2025 | 08:02 |
-0,25 |
-0,10% |
249,70 |
249,70 |
0 |
| Stuttgart |
249,30 |
EUR | 12.08.2025 | 08:30 |
2,05 |
0,8291% |
249,50 |
248,15 |
33 |
| Nasdaq OTC |
285,408 |
USD | 11.08.2025 | 21:58 |
-5,522 |
-1,8981% |
290,542 |
285,408 |
1.191 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
249,40 |
EUR | 11.08.2025 | 17:44 |
-0,85 |
-0,3397% |
249,40 |
249,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
