DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,285 EUR
|
0,4976% | 05.08.2025 19:59 | 343,00 | 29,165 | 29,215 | 343,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 19:59 |
| Market phase | - |
| Open | 29,215 EUR |
| Close | 29,14 EUR |
| Daily Low | 29,215 EUR |
| Daily High | 29,285 EUR |
| Total volume | 162 |
| Total Money | 4.736,73 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,4262 |
24,53 |
29,375 |
| 3 Months |
23,4223 |
23,32 |
29,375 |
| 6 Months |
59,8113 |
16,80 |
29,375 |
| Current Year |
74,3866 |
16,326 |
29,375 |
| 1 Year |
120,1239 |
12,30 |
29,375 |
| 3 Years |
240,1821 |
7,451 |
29,375 |
| 5 Years |
275,177 |
6,757 |
29,375 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,075 |
EUR | 05.08.2025 | 17:32 |
0,065 |
0,2241% |
29,325 |
28,945 |
1.898 |
| XETRA |
29,02 |
EUR | 05.08.2025 | 17:35 |
-0,01 |
-0,0344% |
29,445 |
28,875 |
5.735.697 |
| Berlin |
29,23 |
EUR | 05.08.2025 | 08:20 |
0,13 |
0,4467% |
29,23 |
29,205 |
200 |
| Düsseldorf |
29,17 |
EUR | 05.08.2025 | 20:29 |
0,13 |
0,4477% |
29,365 |
29,17 |
1.420 |
| Frankfurt Parkett |
29,21 |
EUR | 05.08.2025 | 19:40 |
0,075 |
0,2574% |
29,40 |
28,90 |
15.702 |
| Hamburg |
29,285 |
EUR | 05.08.2025 | 19:59 |
0,145 |
0,4976% |
29,285 |
29,215 |
162 |
| Hannover |
28,91 |
EUR | 05.08.2025 | 10:08 |
-0,03 |
-0,1037% |
29,245 |
28,91 |
2.594 |
| Munich |
29,025 |
EUR | 05.08.2025 | 10:02 |
-0,06 |
-0,2063% |
29,205 |
29,025 |
30 |
| Stuttgart |
29,175 |
EUR | 05.08.2025 | 21:05 |
0,04 |
0,1373% |
29,435 |
28,93 |
55.030 |
| NYSE |
33,78 |
USD | 05.08.2025 | 21:07 |
0,10 |
0,2969% |
34,00 |
33,44 |
1.877.289 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
29,085 |
EUR | 05.08.2025 | 17:44 |
0,055 |
0,1895% |
29,085 |
29,085 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
