ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
154,44 EUR
|
0,3639% | 30.07.2025 08:00 | 250,00 | 154,14 | 154,82 | 250,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:00 |
| Market phase | - |
| Open | 154,44 EUR |
| Close | 153,88 EUR |
| Daily Low | 154,44 EUR |
| Daily High | 154,44 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,5185 |
114,32 |
155,72 |
| 3 Months |
81,8268 |
83,74 |
155,72 |
| 6 Months |
36,1047 |
69,20 |
155,72 |
| Current Year |
28,5547 |
69,20 |
155,72 |
| 1 Year |
18,3692 |
69,20 |
159,00 |
| 3 Years |
71,933 |
57,97 |
203,60 |
| 5 Years |
135,9761 |
57,97 |
203,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,36 |
EUR | 29.07.2025 | 17:32 |
4,88 |
3,2866% |
155,00 |
151,70 |
258 |
| XETRA |
153,68 |
EUR | 29.07.2025 | 17:35 |
5,28 |
3,558% |
157,80 |
151,38 |
98.853 |
| Berlin |
154,46 |
EUR | 30.07.2025 | 08:00 |
0,68 |
0,4422% |
154,46 |
154,46 |
0 |
| Düsseldorf |
154,48 |
EUR | 30.07.2025 | 08:10 |
-1,12 |
-0,7198% |
154,48 |
154,48 |
0 |
| Frankfurt Parkett |
155,00 |
EUR | 30.07.2025 | 08:25 |
2,06 |
1,3469% |
155,00 |
154,20 |
105 |
| Hamburg |
154,32 |
EUR | 30.07.2025 | 08:01 |
0,88 |
0,5735% |
154,32 |
154,32 |
0 |
| Hannover |
154,34 |
EUR | 30.07.2025 | 08:01 |
0,38 |
0,2468% |
154,34 |
154,34 |
0 |
| Munich |
154,44 |
EUR | 30.07.2025 | 08:00 |
0,56 |
0,3639% |
154,44 |
154,44 |
0 |
| Stuttgart |
155,16 |
EUR | 30.07.2025 | 08:34 |
1,84 |
1,2001% |
155,16 |
155,00 |
160 |
| Nasdaq |
177,44 |
USD | 29.07.2025 | 22:00 |
3,78 |
2,1767% |
182,31 |
174,68 |
108.154.838 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
153,16 |
EUR | 29.07.2025 | 17:44 |
4,72 |
3,1797% |
152,00 |
149,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
