ALLIANZ SE - DE0008404005 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
344,40 EUR
![]() |
1,3239% | 29.07.2025 21:47 | - | - | - | - |
Detail | |
---|---|
Date & time | 29.07.2025 21:47 |
Market phase | - |
Open | 340,60 EUR |
Close | 339,90 EUR |
Daily Low | 340,20 EUR |
Daily High | 345,20 EUR |
Total volume | 1.842 |
Total Money | 633.646,20 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 15,40 EUR |
Dividend Yield(2025) | 5,21 % |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | ALLIANZ SE |
Symbol | ALV |
ISIN | DE0008404005 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,2328 |
339,10 |
358,00 |
3 Months |
-4,9407 |
332,00 |
379,20 |
6 Months |
9,542 |
296,00 |
379,20 |
Current Year |
16,5088 |
292,00 |
379,20 |
1 Year |
32,4615 |
239,00 |
379,20 |
3 Years |
93,7662 |
156,30 |
379,20 |
5 Years |
86,6262 |
148,02 |
379,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
344,50 |
EUR | 29.07.2025 | 17:32 |
5,40 |
1,5925% |
344,80 |
341,40 |
0 |
XETRA |
344,70 |
EUR | 29.07.2025 | 17:35 |
5,10 |
1,5018% |
345,40 |
339,30 |
476.041 |
Berlin |
345,10 |
EUR | 29.07.2025 | 18:17 |
4,90 |
1,4403% |
345,10 |
340,10 |
254 |
Düsseldorf |
343,90 |
EUR | 29.07.2025 | 19:31 |
4,50 |
1,3259% |
344,80 |
340,70 |
53 |
Frankfurt Parkett |
344,40 |
EUR | 29.07.2025 | 21:47 |
4,50 |
1,3239% |
345,20 |
340,20 |
1.842 |
Hamburg |
344,30 |
EUR | 29.07.2025 | 19:47 |
4,70 |
1,384% |
345,00 |
340,60 |
302 |
Hannover |
340,90 |
EUR | 29.07.2025 | 08:16 |
-2,00 |
-0,5833% |
340,90 |
340,90 |
0 |
Munich |
344,40 |
EUR | 29.07.2025 | 17:25 |
4,80 |
1,4134% |
344,40 |
340,40 |
0 |
Stuttgart |
344,20 |
EUR | 29.07.2025 | 21:59 |
4,40 |
1,2949% |
345,10 |
339,40 |
10.747 |
Nasdaq OTC |
392,09 |
USD | 29.07.2025 | 20:49 |
0,065 |
0,0166% |
405,30 |
392,09 |
128 |
SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
TLX |
344,50 |
EUR | 29.07.2025 | 17:44 |
5,40 |
1,5925% |
344,50 |
344,50 |
- |