SYNOPSYS INC. - US8716071076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
618,65 USD
|
-2,3395% | 01.08.2025 22:00 | 100,00 | 607,00 | 618,65 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 617,55 USD |
| Close | 633,47 USD |
| Daily Low | 608,10 USD |
| Daily High | 625,31 USD |
| Total volume | 1.300.547 |
| Total Money | 803.303.624,4634 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SNPS |
| ISIN | US8716071076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,5653 |
514,00 |
651,73 |
| 3 Months |
34,6765 |
437,69 |
651,73 |
| 6 Months |
17,7305 |
365,74 |
651,73 |
| Current Year |
27,4621 |
365,74 |
651,73 |
| 1 Year |
14,4228 |
365,74 |
651,73 |
| 3 Years |
67,1982 |
267,00 |
651,73 |
| 5 Years |
210,5361 |
190,50 |
651,73 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
535,00 |
EUR | 01.08.2025 | 17:32 |
-23,80 |
-4,2591% |
551,30 |
531,60 |
0 |
| XETRA |
534,80 |
EUR | 01.08.2025 | 17:35 |
-24,60 |
-4,3976% |
552,00 |
532,60 |
423 |
| Berlin |
551,30 |
EUR | 01.08.2025 | 08:08 |
-16,40 |
-2,8888% |
551,30 |
551,30 |
0 |
| Düsseldorf |
531,60 |
EUR | 01.08.2025 | 16:10 |
-30,00 |
-5,3419% |
551,10 |
527,30 |
1 |
| Frankfurt Parkett |
536,90 |
EUR | 01.08.2025 | 21:24 |
-27,60 |
-4,8893% |
553,60 |
529,70 |
134 |
| Hannover |
534,20 |
EUR | 01.08.2025 | 17:25 |
-22,30 |
-4,0072% |
551,30 |
534,20 |
0 |
| Munich |
534,20 |
EUR | 01.08.2025 | 17:25 |
-22,80 |
-4,0934% |
551,20 |
534,20 |
5 |
| Stuttgart |
533,50 |
EUR | 01.08.2025 | 21:34 |
-26,50 |
-4,7321% |
553,10 |
531,20 |
137 |
| Nasdaq |
618,65 |
USD | 01.08.2025 | 22:00 |
-14,82 |
-2,3395% |
625,31 |
608,10 |
1.300.547 |
| London |
638,99 |
USD | 31.07.2025 | 17:48 |
83,03 |
14,9345% |
638,99 |
638,99 |
44 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
