REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
483,10 EUR
|
-0,5967% | 31.07.2025 17:45 | 26,00 | 476,20 | 489,80 | 26,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:45 |
| Market phase | NEG |
| Open | 483,10 EUR |
| Close | 486,00 EUR |
| Daily Low | 483,10 EUR |
| Daily High | 483,10 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | 1REGN |
| ISIN | US75886F1075 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,9686 |
455,20 |
487,30 |
| 3 Months |
-5,3738 |
427,70 |
538,80 |
| 6 Months |
-25,483 |
427,70 |
697,40 |
| Current Year |
-28,1065 |
427,70 |
716,20 |
| 1 Year |
-51,244 |
427,70 |
1.082,00 |
| 3 Years |
-13,8756 |
427,70 |
1.082,00 |
| 5 Years |
-9,0399 |
370,70 |
1.082,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
483,50 |
EUR | 31.07.2025 | 17:32 |
-2,10 |
-0,4325% |
486,90 |
481,50 |
10 |
| Berlin |
481,60 |
EUR | 31.07.2025 | 08:00 |
1,00 |
0,2081% |
481,60 |
481,60 |
0 |
| Düsseldorf |
483,50 |
EUR | 31.07.2025 | 08:10 |
2,30 |
0,478% |
483,50 |
483,50 |
0 |
| Frankfurt Parkett |
482,40 |
EUR | 31.07.2025 | 08:12 |
-2,80 |
-0,5771% |
482,40 |
482,40 |
0 |
| Hamburg |
482,20 |
EUR | 31.07.2025 | 17:25 |
-3,40 |
-0,7002% |
483,40 |
482,20 |
0 |
| Hannover |
482,20 |
EUR | 31.07.2025 | 17:25 |
-3,40 |
-0,7002% |
483,50 |
482,20 |
0 |
| Munich |
484,00 |
EUR | 31.07.2025 | 17:28 |
-0,50 |
-0,1032% |
484,50 |
483,20 |
31 |
| Stuttgart |
483,20 |
EUR | 31.07.2025 | 07:34 |
0,40 |
0,0829% |
483,20 |
483,20 |
0 |
| Nasdaq |
552,13 |
USD | 31.07.2025 | 17:59 |
-2,45 |
-0,4418% |
558,13 |
548,02 |
325.145 |
| London |
550,01 |
USD | 31.07.2025 | 15:30 |
-7,99 |
-1,4319% |
550,01 |
550,01 |
178 |
| TLX |
483,10 |
EUR | 31.07.2025 | 17:45 |
-2,90 |
-0,5967% |
483,10 |
483,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
