SYNOPSYS INC. - US8716071076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
645,35 USD
|
1,5004% | 30.07.2025 22:00 | 200,00 | 640,30 | 647,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 635,135 USD |
| Close | 635,81 USD |
| Daily Low | 632,665 USD |
| Daily High | 651,73 USD |
| Total volume | 1.919.045 |
| Total Money | 1.237.495.615,5766 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SNPS |
| ISIN | US8716071076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
25,8777 |
506,08 |
651,73 |
| 3 Months |
40,5961 |
437,69 |
651,73 |
| 6 Months |
22,6062 |
365,74 |
651,73 |
| Current Year |
32,9632 |
365,74 |
651,73 |
| 1 Year |
22,7158 |
365,74 |
651,73 |
| 3 Years |
75,6054 |
267,00 |
651,73 |
| 5 Years |
223,7434 |
190,50 |
651,73 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
565,50 |
EUR | 31.07.2025 | 13:00 |
4,10 |
0,7303% |
566,00 |
564,60 |
0 |
| XETRA |
567,60 |
EUR | 31.07.2025 | 11:22 |
6,50 |
1,1584% |
572,80 |
564,00 |
196 |
| Berlin |
567,70 |
EUR | 31.07.2025 | 08:08 |
17,10 |
3,1057% |
567,70 |
567,70 |
0 |
| Düsseldorf |
566,10 |
EUR | 31.07.2025 | 11:00 |
9,30 |
1,6703% |
567,70 |
558,20 |
2 |
| Frankfurt Parkett |
565,30 |
EUR | 31.07.2025 | 13:04 |
3,30 |
0,5872% |
568,20 |
565,30 |
37 |
| Hannover |
567,80 |
EUR | 31.07.2025 | 08:01 |
7,10 |
1,2663% |
567,80 |
567,80 |
0 |
| Munich |
567,80 |
EUR | 31.07.2025 | 08:00 |
7,50 |
1,3386% |
567,80 |
567,80 |
0 |
| Stuttgart |
567,80 |
EUR | 31.07.2025 | 10:08 |
8,20 |
1,4653% |
567,90 |
567,80 |
5 |
| Nasdaq |
645,35 |
USD | 30.07.2025 | 22:00 |
9,54 |
1,5004% |
651,73 |
632,665 |
1.919.045 |
| London |
555,96 |
USD | 16.07.2025 | 17:14 |
-8,01 |
-1,4203% |
555,96 |
555,96 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
