ASML HOLDING N.V. ADR - USN070592100 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
620,00 EUR
|
-0,9585% | 31.07.2025 15:30 | 15,00 | 616,00 | 618,00 | 15,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 15:30 |
| Market phase | - |
| Open | 636,00 EUR |
| Close | 626,00 EUR |
| Daily Low | 618,00 EUR |
| Daily High | 636,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,5698 USD |
| Dividend Yield(2025) | 0,75 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMN |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,9412 |
604,00 |
708,00 |
| 3 Months |
6,1017 |
592,00 |
708,00 |
| 6 Months |
-11,831 |
526,00 |
742,00 |
| Current Year |
-8,2111 |
526,00 |
750,00 |
| 1 Year |
-24,2131 |
526,00 |
858,00 |
| 3 Years |
12,9964 |
393,00 |
1.020,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
620,00 |
EUR | 31.07.2025 | 15:30 |
-6,00 |
-0,9585% |
636,00 |
618,00 |
0 |
| Berlin |
626,00 |
EUR | 31.07.2025 | 11:16 |
0,00 |
0,00% |
630,00 |
626,00 |
99 |
| Düsseldorf |
618,00 |
EUR | 31.07.2025 | 12:31 |
-8,00 |
-1,278% |
632,00 |
618,00 |
0 |
| Frankfurt Parkett |
620,00 |
EUR | 31.07.2025 | 12:56 |
-4,00 |
-0,641% |
626,00 |
620,00 |
33 |
| Munich |
620,00 |
EUR | 31.07.2025 | 12:56 |
-6,00 |
-0,9585% |
628,00 |
620,00 |
99 |
| Stuttgart |
626,00 |
EUR | 31.07.2025 | 12:00 |
-4,00 |
-0,6349% |
634,00 |
626,00 |
75 |
| Nasdaq |
703,59 |
USD | 31.07.2025 | 15:47 |
-17,86 |
-2,4756% |
707,54 |
701,3267 |
495.841 |
| London |
722,56 |
USD | 29.07.2025 | 15:51 |
-0,64 |
-0,0885% |
722,56 |
722,56 |
13 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
